USDC Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $1
-0.01%
$43.79 billion $1.09 billion
Dec 31, 2022 $1
+0.03%
$43.79 billion $1.16 billion
Dec 30, 2022 $1
+0.04%
$43.79 billion $1.63 billion
Dec 29, 2022 $1
+0.01%
$43.76 billion $1.65 billion
Dec 28, 2022 $0.999
-0.04%
$43.75 billion $1.74 billion
Dec 27, 2022 $1
+0.06%
$43.77 billion $1.41 billion
Dec 26, 2022 $0.999
-0.08%
$43.74 billion $1.29 billion
Dec 25, 2022 $1
-0.04%
$43.77 billion $1.08 billion
Dec 24, 2022 $1
-0.05%
$43.79 billion $940.81 million
Dec 23, 2022 $1
+0.09%
$43.81 billion $1.65 billion
Dec 22, 2022 $1
+0.03%
$43.77 billion $1.63 billion
Dec 21, 2022 $1
-0.04%
$43.76 billion $1.7 billion
Dec 20, 2022 $1
-0.04%
$43.77 billion $2.21 billion
Dec 19, 2022 $1
-0.06%
$43.8 billion $1.98 billion
Dec 18, 2022 $1
+0.35%
$43.83 billion $1.02 billion
Dec 17, 2022 $0.998
-0.51%
$43.67 billion $1.83 billion
Dec 16, 2022 $1
+0.25%
$43.9 billion $2.56 billion
Dec 15, 2022 $1
-0.01%
$43.8 billion $2.18 billion
Dec 14, 2022 $1
+0.12%
$43.81 billion $2.8 billion
Dec 13, 2022 $1
+0.06%
$43.77 billion $2.96 billion
Dec 12, 2022 $0.999
-0.20%
$43.74 billion $2.25 billion
Dec 11, 2022 $1
+0.11%
$43.84 billion $1.24 billion
Dec 10, 2022 $1
+0.06%
$43.8 billion $1.28 billion
Dec 9, 2022 $1
+0.02%
$43.78 billion $1.91 billion
Dec 8, 2022 $0.999
-0.05%
$43.75 billion $2 billion
Dec 7, 2022 $1
+0.11%
$43.77 billion $2.01 billion
Dec 6, 2022 $0.998
-0.15%
$43.71 billion $1.84 billion
Dec 5, 2022 $1
-0.02%
$43.77 billion $2.08 billion
Dec 4, 2022 $1
-0.13%
$43.77 billion $1.65 billion
Dec 3, 2022 $1
+0.12%
$43.82 billion $1.65 billion
Dec 2, 2022 $1
-0.03%
$43.76 billion $2.2 billion
Dec 1, 2022 $1
+0.06%
$43.78 billion $2.08 billion
Nov 30, 2022 $0.999
-0.13%
$43.75 billion $2.66 billion
Nov 29, 2022 $1
+0.04%
$43.81 billion $2.63 billion
Nov 28, 2022 $1
-0.49%
$43.7 billion $2.48 billion
Nov 27, 2022 $1.01
+0.42%
$44.47 billion $1.7 billion
Nov 26, 2022 $1
+0.10%
$44.14 billion $1.8 billion
Nov 25, 2022 $1
+0.08%
$43.92 billion $2.13 billion
Nov 24, 2022 $1
+0.13%
$44.01 billion $2.59 billion
Nov 23, 2022 $0.998
-0.09%
$43.65 billion $2.68 billion
Nov 22, 2022 $0.999
-0.18%
$44.05 billion $2.89 billion
Nov 21, 2022 $1
-1.79%
$44.1 billion $2.75 billion
Nov 20, 2022 $1.02
+1.87%
$45.33 billion $1.64 billion
Nov 19, 2022 $1
+0.10%
$44.45 billion $1.46 billion
Nov 18, 2022 $1
-0.11%
$44.3 billion $1.78 billion
Nov 17, 2022 $1
+0.09%
$44.16 billion $1.88 billion
Nov 16, 2022 $1
+0.05%
$44.36 billion $2.55 billion
Nov 15, 2022 $1
+0.04%
$44.4 billion $2.13 billion
Nov 14, 2022 $0.999
-0.17%
$44.1 billion $2.34 billion
Nov 13, 2022 $1
-0.06%
$44.07 billion $2.32 billion