USDC Historical Data

USDC Page 28
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 1
-0.01%
$ 73.51 billion $ 7.14 billion
Feb 14, 9 AM $ 1
+0.00%
$ 73.52 billion $ 7.02 billion
Feb 14, 8 AM $ 1
-0.01%
$ 73.51 billion $ 6.88 billion
Feb 14, 7 AM $ 1
+0.01%
$ 73.53 billion $ 6.69 billion
Feb 14, 6 AM $ 1
-0.01%
$ 73.52 billion $ 7 billion
Feb 14, 5 AM $ 1
+0.02%
$ 73.53 billion $ 7.14 billion
Feb 14, 4 AM $ 1
-0.01%
$ 73.52 billion $ 7.21 billion
Feb 14, 3 AM $ 1
+0.00%
$ 73.53 billion $ 7.3 billion
Feb 14, 2 AM $ 1
+0.01%
$ 73.53 billion $ 8.36 billion
Feb 14, 1 AM $ 1
+0.01%
$ 73.51 billion $ 8.44 billion
Feb 14, 12 AM $ 1
-0.01%
$ 73.51 billion $ 8.52 billion
Feb 13, 11 PM $ 1
+0.00%
$ 73.52 billion $ 8.52 billion
Feb 13, 10 PM $ 1
+0.01%
$ 73.52 billion $ 8.5 billion
Feb 13, 9 PM $ 1
-0.02%
$ 73.48 billion $ 8.54 billion
Feb 13, 8 PM $ 1
+0.00%
$ 73.5 billion $ 8.55 billion
Feb 13, 7 PM $ 1
-0.01%
$ 73.5 billion $ 8.61 billion
Feb 13, 6 PM $ 1
-0.01%
$ 73.31 billion $ 8.69 billion
Feb 13, 5 PM $ 1
-0.04%
$ 73.25 billion $ 8.63 billion
Feb 13, 4 PM $ 1
+0.05%
$ 73.24 billion $ 8.69 billion
Feb 13, 3 PM $ 1
-0.02%
$ 73.12 billion $ 8.86 billion
Feb 13, 2 PM $ 1
+0.01%
$ 73.11 billion $ 8.59 billion
Feb 13, 1 PM $ 1
-0.01%
$ 73.12 billion $ 8.38 billion
Feb 13, 12 PM $ 1
+0.02%
$ 73.17 billion $ 8.63 billion
Feb 13, 11 AM $ 1
-0.02%
$ 73.18 billion $ 8.67 billion
Feb 13, 10 AM $ 1
+0.02%
$ 73.18 billion $ 8.82 billion
Feb 13, 9 AM $ 1
-0.01%
$ 73.18 billion $ 8.83 billion
Feb 13, 8 AM $ 1
+0.00%
$ 73.19 billion $ 8.97 billion
Feb 13, 7 AM $ 1
+0.02%
$ 73.17 billion $ 9.09 billion
Feb 13, 6 AM $ 1
-0.06%
$ 73.17 billion $ 8.93 billion
Feb 13, 5 AM $ 1
+0.05%
$ 73.22 billion $ 8.96 billion
Feb 13, 4 AM $ 1
-0.01%
$ 73.19 billion $ 9.02 billion
Feb 13, 3 AM $ 1
+0.01%
$ 73.2 billion $ 9.04 billion
Feb 13, 2 AM $ 1
-0.03%
$ 73.19 billion $ 9.65 billion
Feb 13, 1 AM $ 1
+0.02%
$ 73.24 billion $ 9.6 billion
Feb 13, 12 AM $ 1
+0.00%
$ 73.22 billion $ 9.56 billion
Feb 12, 11 PM $ 1
+0.01%
$ 73.23 billion $ 9.54 billion
Feb 12, 10 PM $ 1
-0.03%
$ 73.21 billion $ 9.56 billion
Feb 12, 9 PM $ 1
+0.01%
$ 73.25 billion $ 9.52 billion
Feb 12, 8 PM $ 1
-0.04%
$ 73.26 billion $ 9.54 billion
Feb 12, 7 PM $ 1
+0.02%
$ 73.28 billion $ 9.56 billion
Feb 12, 6 PM $ 1
+0.01%
$ 73.3 billion $ 9.64 billion
Feb 12, 5 PM $ 1
+0.02%
$ 73.33 billion $ 9.71 billion
Feb 12, 4 PM $ 1
-0.02%
$ 73.36 billion $ 9.63 billion
Feb 12, 3 PM $ 1
+0.03%
$ 73.43 billion $ 9.42 billion
Feb 12, 2 PM $ 1
+0.05%
$ 73.31 billion $ 9.46 billion
Feb 12, 1 PM $ 1
-0.08%
$ 73.26 billion $ 9.82 billion
Feb 12, 12 PM $ 1
+0.03%
$ 73.31 billion $ 9.72 billion
Feb 12, 11 AM $ 1
+0.01%
$ 73.31 billion $ 9.96 billion
Feb 12, 10 AM $ 1
-0.01%
$ 73.32 billion $ 9.92 billion
Feb 12, 9 AM $ 1
-0.01%
$ 73.33 billion $ 10.02 billion