USDC Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $1
+0.00%
$73.35 billion $3.28 billion
Jul 19, 1 AM $1
+0.00%
$73.36 billion $3.27 billion
Jul 19, 12 AM $1
+0.01%
$73.36 billion $3.23 billion
Jul 18, 11 PM $1
+0.00%
$73.35 billion $3.22 billion
Jul 18, 10 PM $1
+0.00%
$73.36 billion $3.23 billion
Jul 18, 9 PM $1
+0.00%
$73.35 billion $3.25 billion
Jul 18, 8 PM $1
-0.01%
$73.35 billion $3.34 billion
Jul 18, 7 PM $1
+0.00%
$73.42 billion $3.44 billion
Jul 18, 6 PM $1
+0.00%
$73.31 billion $3.6 billion
Jul 18, 5 PM $1
+0.00%
$73.31 billion $3.67 billion
Jul 18, 4 PM $1
-0.01%
$73.32 billion $3.89 billion
Jul 18, 3 PM $1
+0.00%
$73.33 billion $4.14 billion
Jul 18, 2 PM $1
+0.01%
$73.34 billion $4.52 billion
Jul 18, 1 PM $1
-0.01%
$73.34 billion $4.97 billion
Jul 18, 12 PM $1
+0.01%
$73.34 billion $5.41 billion
Jul 18, 11 AM $1
-0.01%
$73.34 billion $5.53 billion
Jul 18, 10 AM $1
+0.00%
$73.35 billion $5.69 billion
Jul 18, 9 AM $1
+0.00%
$73.34 billion $5.87 billion
Jul 18, 8 AM $1
+0.00%
$73.35 billion $5.94 billion
Jul 18, 7 AM $1
+0.00%
$73.34 billion $6.21 billion
Jul 18, 6 AM $1
+0.00%
$73.38 billion $6.36 billion
Jul 18, 5 AM $1
+0.00%
$73.33 billion $6.58 billion
Jul 18, 4 AM $1
+0.02%
$73.33 billion $6.88 billion
Jul 18, 3 AM $1
-0.01%
$73.32 billion $6.92 billion
Jul 18, 2 AM $1
+0.00%
$73.33 billion $7.04 billion
Jul 18, 1 AM $1
+0.00%
$73.33 billion $7.16 billion
Jul 18, 12 AM $1
+0.00%
$73.33 billion $7.29 billion
Jul 17, 11 PM $1
+0.01%
$73.34 billion $7.38 billion
Jul 17, 10 PM $1
+0.00%
$73.33 billion $7.52 billion
Jul 17, 9 PM $1
-0.01%
$73.33 billion $7.62 billion
Jul 17, 8 PM $1
-0.01%
$73.32 billion $7.54 billion
Jul 17, 7 PM $1
+0.00%
$73.32 billion $7.48 billion
Jul 17, 6 PM $1
+0.00%
$73.3 billion $7.38 billion
Jul 17, 5 PM $1
-0.02%
$73.28 billion $7.34 billion
Jul 17, 4 PM $1
+0.05%
$73.31 billion $7.25 billion
Jul 17, 3 PM $1
-0.04%
$73.33 billion $7.25 billion
Jul 17, 2 PM $1
+0.03%
$73.25 billion $7.26 billion
Jul 17, 1 PM $1
-0.05%
$73.26 billion $7.17 billion
Jul 17, 12 PM $1
+0.01%
$73.3 billion $6.97 billion
Jul 17, 11 AM $1
+0.00%
$73.26 billion $7.02 billion
Jul 17, 10 AM $1
-0.01%
$73.25 billion $6.9 billion
Jul 17, 9 AM $1
+0.01%
$73.25 billion $6.5 billion
Jul 17, 8 AM $1
-0.01%
$73.24 billion $7.04 billion
Jul 17, 7 AM $1
+0.02%
$73.24 billion $7.28 billion
Jul 17, 6 AM $1
+0.00%
$73.25 billion $7.35 billion
Jul 17, 5 AM $1
-0.01%
$73.23 billion $7.26 billion
Jul 17, 4 AM $1
+0.01%
$73.27 billion $7.12 billion
Jul 17, 3 AM $1
+0.01%
$73.28 billion $7.09 billion
Jul 17, 2 AM $1
-0.02%
$73.27 billion $7.18 billion
Jul 17, 1 AM $1
+0.02%
$73.29 billion $7.06 billion