Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $1
+0.01%
$73.98 billion $9.87 billion
Sep 17, 5 PM $1
+0.00%
$73.95 billion $10.96 billion
Sep 17, 4 PM $1
+0.00%
$73.75 billion $11.25 billion
Sep 17, 3 PM $1
-0.02%
$73.78 billion $11.31 billion
Sep 17, 2 PM $1
+0.01%
$73.71 billion $11.05 billion
Sep 17, 1 PM $1
+0.00%
$73.63 billion $11.22 billion
Sep 17, 12 PM $1
+0.02%
$73.67 billion $11.07 billion
Sep 17, 11 AM $1
-0.01%
$73.64 billion $10.83 billion
Sep 17, 10 AM $1
-0.01%
$73.68 billion $10.76 billion
Sep 17, 9 AM $1
-0.01%
$73.68 billion $10.49 billion
Sep 17, 8 AM $1
+0.00%
$73.69 billion $10.39 billion
Sep 17, 7 AM $1
-0.01%
$73.67 billion $10.66 billion
Sep 17, 6 AM $1
+0.03%
$73.75 billion $10.81 billion
Sep 17, 5 AM $1
+0.01%
$73.77 billion $10.82 billion
Sep 17, 4 AM $1
+0.00%
$73.77 billion $10.89 billion
Sep 17, 3 AM $1
+0.01%
$73.79 billion $10.8 billion
Sep 17, 2 AM $1
+0.01%
$73.79 billion $10.79 billion
Sep 17, 1 AM $1
+0.00%
$73.74 billion $10.81 billion
Sep 17, 12 AM $1
+0.00%
$73.75 billion $10.78 billion
Sep 16, 11 PM $1
+0.01%
$73.74 billion $10.78 billion
Sep 16, 10 PM $1
+0.00%
$73.75 billion $10.77 billion
Sep 16, 9 PM $1
-0.02%
$73.66 billion $10.7 billion
Sep 16, 8 PM $1
-0.01%
$73.66 billion $10.55 billion
Sep 16, 7 PM $1
-0.01%
$73.73 billion $10.67 billion
Sep 16, 6 PM $1
+0.05%
$73.77 billion $10.7 billion
Sep 16, 5 PM $1
-0.02%
$73.7 billion $10.51 billion
Sep 16, 4 PM $1
+0.00%
$73.71 billion $10.34 billion
Sep 16, 3 PM $1
+0.01%
$73.68 billion $10.24 billion
Sep 16, 2 PM $1
-0.04%
$73.71 billion $10.31 billion
Sep 16, 1 PM $1
+0.02%
$73.7 billion $10.72 billion
Sep 16, 12 PM $1
+0.00%
$73.74 billion $10.9 billion
Sep 16, 11 AM $1
+0.00%
$73.76 billion $10.89 billion
Sep 16, 10 AM $1
+0.00%
$73.76 billion $10.9 billion
Sep 16, 9 AM $1
+0.01%
$73.76 billion $10.98 billion
Sep 16, 8 AM $1
-0.02%
$73.77 billion $11.17 billion
Sep 16, 7 AM $1
+0.02%
$73.77 billion $11.17 billion
Sep 16, 6 AM $1
+0.00%
$73.77 billion $11.27 billion
Sep 16, 5 AM $1
-0.01%
$73.78 billion $11.25 billion
Sep 16, 4 AM $1
+0.01%
$73.79 billion $11.25 billion
Sep 16, 3 AM $1
-0.01%
$73.81 billion $11.11 billion
Sep 16, 2 AM $1
+0.01%
$73.84 billion $11.12 billion
Sep 16, 1 AM $1
+0.00%
$73.8 billion $11.01 billion
Sep 16, 12 AM $1
+0.00%
$73.8 billion $10.97 billion
Sep 15, 11 PM $1
-0.01%
$73.81 billion $11.04 billion
Sep 15, 10 PM $1
+0.00%
$73.81 billion $11.01 billion
Sep 15, 9 PM $1
+0.00%
$73.84 billion $10.99 billion
Sep 15, 8 PM $1
+0.02%
$73.9 billion $11.17 billion
Sep 15, 7 PM $1
+0.04%
$73.95 billion $11.42 billion
Sep 15, 6 PM $1
-0.05%
$73.95 billion $11.23 billion
Sep 15, 5 PM $1
+0.00%
$74.13 billion $10.59 billion