USDC Historical Data

USDC Page 28
Date Close Price change Market cap Trading volume
3:48 PM $1
+0.00%
$74.37 billion $11.17 billion
3:47 PM $1
+0.00%
$74.37 billion $11.18 billion
3:46 PM $1
-0.01%
$74.37 billion $11.17 billion
3:45 PM $1
+0.00%
$74.37 billion $11.17 billion
3:44 PM $1
+0.00%
$74.36 billion $11.17 billion
3:43 PM $1
+0.00%
$74.36 billion $11.17 billion
3:42 PM $1
+0.00%
$74.36 billion $11.18 billion
3:41 PM $1
+0.00%
$74.36 billion $11.18 billion
3:40 PM $1
+0.00%
$74.36 billion $11.18 billion
3:39 PM $1
+0.00%
$74.35 billion $11.18 billion
3:38 PM $1
-0.01%
$74.35 billion $11.18 billion
3:37 PM $1
+0.00%
$74.35 billion $11.18 billion
3:36 PM $1
+0.01%
$74.35 billion $11.18 billion
3:35 PM $1
+0.01%
$74.35 billion $11.18 billion
3:34 PM $1
-0.01%
$74.35 billion $11.18 billion
3:33 PM $1
+0.00%
$74.35 billion $11.18 billion
3:32 PM $1
+0.00%
$74.35 billion $11.18 billion
3:31 PM $1
+0.00%
$74.35 billion $11.17 billion
3:30 PM $1
+0.00%
$74.35 billion $11.17 billion
3:29 PM $1
+0.00%
$74.35 billion $11.16 billion
3:28 PM $1
+0.00%
$74.35 billion $11.15 billion
3:27 PM $1
+0.00%
$74.35 billion $11.14 billion
3:26 PM $1
-0.01%
$74.35 billion $11.12 billion
3:25 PM $1
+0.00%
$74.35 billion $11.13 billion
3:24 PM $1
+0.01%
$74.35 billion $11.12 billion
3:23 PM $1
-0.01%
$74.35 billion $11.12 billion
3:22 PM $1
+0.00%
$74.35 billion $11.11 billion
3:21 PM $1
+0.01%
$74.35 billion $11.1 billion
3:20 PM $1
+0.00%
$74.35 billion $11.09 billion
3:19 PM $1
-0.01%
$74.34 billion $11.09 billion
3:18 PM $1
+0.00%
$74.34 billion $11.08 billion
3:17 PM $1
+0.00%
$74.34 billion $11.07 billion
3:16 PM $1
+0.00%
$74.34 billion $11.07 billion
3:15 PM $1
-0.02%
$74.34 billion $11.06 billion
3:14 PM $1
+0.01%
$74.36 billion $11.07 billion
3:13 PM $1
+0.00%
$74.36 billion $11.06 billion
3:12 PM $1
+0.00%
$74.36 billion $11.05 billion
3:11 PM $1
+0.00%
$74.36 billion $11.04 billion
3:10 PM $1
+0.01%
$74.36 billion $11.03 billion
3:09 PM $1
+0.00%
$74.24 billion $11.02 billion
3:08 PM $1
+0.00%
$74.24 billion $11.01 billion
3:07 PM $1
+0.00%
$74.24 billion $11.01 billion
3:06 PM $1
-0.01%
$74.24 billion $11 billion
3:05 PM $1
+0.00%
$74.24 billion $10.99 billion
3:04 PM $1
+0.00%
$74.25 billion $10.98 billion
3:03 PM $1
+0.01%
$74.25 billion $10.98 billion
3:02 PM $1
-0.01%
$74.25 billion $10.98 billion
3:01 PM $1
+0.02%
$74.25 billion $10.98 billion
3:00 PM $1
+0.00%
$74.25 billion $10.98 billion
2:59 PM $1
+0.00%
$74.23 billion $10.98 billion