USDC Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 1
+0.00%
$ 78.61 billion $ 8.17 billion
8:40 PM $ 1
-0.02%
$ 78.61 billion $ 8.17 billion
8:39 PM $ 1
+0.00%
$ 78.63 billion $ 8.16 billion
8:38 PM $ 1
+0.00%
$ 78.63 billion $ 8.16 billion
8:37 PM $ 1
+0.01%
$ 78.63 billion $ 8.16 billion
8:36 PM $ 1
+0.03%
$ 78.63 billion $ 8.16 billion
8:35 PM $ 1
+0.02%
$ 78.63 billion $ 8.16 billion
8:34 PM $ 0.999
-0.01%
$ 78.58 billion $ 8.16 billion
8:33 PM $ 1
-0.01%
$ 78.58 billion $ 8.16 billion
8:32 PM $ 1
+0.03%
$ 78.58 billion $ 8.16 billion
8:31 PM $ 0.999
+0.03%
$ 78.58 billion $ 8.16 billion
8:30 PM $ 0.999
-0.03%
$ 78.58 billion $ 8.16 billion
8:29 PM $ 1
-0.01%
$ 78.58 billion $ 8.16 billion
8:28 PM $ 1
-0.01%
$ 78.58 billion $ 8.16 billion
8:27 PM $ 1
+0.00%
$ 78.58 billion $ 8.16 billion
8:26 PM $ 1
+0.00%
$ 78.58 billion $ 8.16 billion
8:25 PM $ 1
-0.01%
$ 78.58 billion $ 8.16 billion
8:24 PM $ 1
+0.00%
$ 78.59 billion $ 8.16 billion
8:23 PM $ 1
+0.00%
$ 78.59 billion $ 8.16 billion
8:22 PM $ 1
+0.01%
$ 78.59 billion $ 8.16 billion
8:21 PM $ 1
+0.01%
$ 78.59 billion $ 8.16 billion
8:20 PM $ 0.999
+0.01%
$ 78.59 billion $ 8.16 billion
8:19 PM $ 0.999
+0.01%
$ 78.55 billion $ 8.16 billion
8:18 PM $ 0.999
+0.00%
$ 78.55 billion $ 8.16 billion
8:17 PM $ 0.999
-0.01%
$ 78.55 billion $ 8.16 billion
8:16 PM $ 1
-0.01%
$ 78.55 billion $ 8.16 billion
8:15 PM $ 1
+0.00%
$ 78.55 billion $ 8.16 billion
8:14 PM $ 1
+0.00%
$ 78.56 billion $ 8.16 billion
8:13 PM $ 1
+0.00%
$ 78.56 billion $ 8.16 billion
8:12 PM $ 1
+0.00%
$ 78.56 billion $ 8.16 billion
8:11 PM $ 1
+0.00%
$ 78.56 billion $ 8.16 billion
8:10 PM $ 1
+0.01%
$ 78.56 billion $ 8.16 billion
8:09 PM $ 1
-0.01%
$ 78.53 billion $ 8.16 billion
8:08 PM $ 1
-0.02%
$ 78.53 billion $ 8.16 billion
8:07 PM $ 1
+0.02%
$ 78.53 billion $ 8.16 billion
8:06 PM $ 0.999
+0.00%
$ 78.53 billion $ 8.17 billion
8:05 PM $ 1
+0.00%
$ 78.53 billion $ 8.16 billion
8:04 PM $ 1
+0.00%
$ 78.53 billion $ 8.18 billion
8:03 PM $ 1
-0.01%
$ 78.53 billion $ 8.18 billion
8:02 PM $ 1
+0.01%
$ 78.53 billion $ 8.2 billion
8:01 PM $ 1
-0.01%
$ 78.53 billion $ 8.19 billion
8:00 PM $ 1
+0.03%
$ 78.53 billion $ 8.19 billion
7:59 PM $ 0.999
+0.01%
$ 78.52 billion $ 8.2 billion
7:58 PM $ 0.999
-0.02%
$ 78.52 billion $ 8.2 billion
7:57 PM $ 0.999
-0.01%
$ 78.52 billion $ 8.2 billion
7:56 PM $ 1
+0.01%
$ 78.52 billion $ 8.2 billion
7:55 PM $ 0.999
+0.02%
$ 78.52 billion $ 8.2 billion
7:54 PM $ 0.999
+0.01%
$ 78.51 billion $ 8.2 billion
7:53 PM $ 0.999
+0.00%
$ 78.51 billion $ 8.2 billion
7:52 PM $ 0.999
+0.00%
$ 78.51 billion $ 8.21 billion