USDC Historical Data

USDC Page 29
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $1
-0.02%
$73.26 billion $7.03 billion
Jul 16, 11 PM $1
+0.00%
$73.28 billion $7.04 billion
Jul 16, 10 PM $1
+0.01%
$73.31 billion $6.95 billion
Jul 16, 9 PM $1
+0.00%
$73.31 billion $6.93 billion
Jul 16, 8 PM $1
+0.00%
$73.28 billion $6.97 billion
Jul 16, 7 PM $1
-0.01%
$73.26 billion $6.99 billion
Jul 16, 6 PM $1
+0.01%
$73.26 billion $7.01 billion
Jul 16, 5 PM $1
-0.01%
$73.26 billion $7.09 billion
Jul 16, 4 PM $1
+0.00%
$73.23 billion $7.08 billion
Jul 16, 3 PM $1
-0.02%
$73.19 billion $7.19 billion
Jul 16, 2 PM $1
+0.02%
$73.19 billion $7.17 billion
Jul 16, 1 PM $1
+0.00%
$73.12 billion $7.26 billion
Jul 16, 12 PM $1
+0.01%
$73.13 billion $7.35 billion
Jul 16, 11 AM $1
-0.01%
$73.13 billion $7.45 billion
Jul 16, 10 AM $1
-0.01%
$73.13 billion $7.4 billion
Jul 16, 9 AM $1
+0.00%
$73.15 billion $7.29 billion
Jul 16, 8 AM $1
+0.01%
$73.16 billion $7.6 billion
Jul 16, 7 AM $1
+0.00%
$73.08 billion $7.38 billion
Jul 16, 6 AM $1
+0.00%
$73.11 billion $7.49 billion
Jul 16, 5 AM $1
+0.00%
$73.12 billion $7.63 billion
Jul 16, 4 AM $1
+0.00%
$73.12 billion $7.61 billion
Jul 16, 3 AM $1
+0.01%
$73.13 billion $7.67 billion
Jul 16, 2 AM $1
+0.00%
$73.13 billion $7.52 billion
Jul 16, 1 AM $1
+0.00%
$73.15 billion $7.5 billion
Jul 16, 12 AM $1
+0.00%
$73.14 billion $7.55 billion
Jul 15, 11 PM $1
-0.01%
$73.16 billion $7.45 billion
Jul 15, 10 PM $1
+0.01%
$73.21 billion $7.44 billion
Jul 15, 9 PM $1
+0.00%
$73.09 billion $7.5 billion
Jul 15, 8 PM $1
+0.00%
$73.1 billion $7.56 billion
Jul 15, 7 PM $1
-0.02%
$73.06 billion $7.49 billion
Jul 15, 6 PM $1
+0.01%
$73.06 billion $7.47 billion
Jul 15, 5 PM $1
+0.00%
$73.13 billion $7.47 billion
Jul 15, 4 PM $1
-0.03%
$73.1 billion $7.52 billion
Jul 15, 3 PM $1
+0.01%
$73.09 billion $7.53 billion
Jul 15, 2 PM $1
+0.02%
$73.11 billion $8 billion
Jul 15, 1 PM $1
+0.00%
$73.06 billion $7.8 billion
Jul 15, 12 PM $1
-0.02%
$73.03 billion $7.88 billion
Jul 15, 11 AM $1
+0.00%
$73.03 billion $8.18 billion
Jul 15, 10 AM $1
+0.00%
$73.03 billion $7.91 billion
Jul 15, 9 AM $1
+0.01%
$73.04 billion $8.09 billion
Jul 15, 8 AM $1
+0.00%
$73.06 billion $8.18 billion
Jul 15, 7 AM $1
-0.02%
$73.09 billion $8.36 billion
Jul 15, 6 AM $1
+0.02%
$73.12 billion $8.36 billion
Jul 15, 5 AM $1
-0.02%
$73.11 billion $8.4 billion
Jul 15, 4 AM $1
+0.01%
$73.11 billion $8.4 billion
Jul 15, 3 AM $1
+0.00%
$73.1 billion $8.36 billion
Jul 15, 2 AM $1
+0.01%
$73.13 billion $8.33 billion
Jul 15, 1 AM $1
+0.00%
$73.12 billion $8.36 billion
Jul 15, 12 AM $1
+0.00%
$73.13 billion $8.36 billion
Jul 14, 11 PM $1
-0.01%
$73.12 billion $8.43 billion