USDC Historical Data

USDC Page 29
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 1
-0.01%
$ 73.33 billion $ 10.02 billion
Feb 12, 8 AM $ 1
+0.00%
$ 73.36 billion $ 9.85 billion
Feb 12, 7 AM $ 1
-0.03%
$ 73.33 billion $ 9.81 billion
Feb 12, 6 AM $ 1
+0.02%
$ 73.33 billion $ 9.83 billion
Feb 12, 5 AM $ 1
-0.03%
$ 73.34 billion $ 9.98 billion
Feb 12, 4 AM $ 1
+0.05%
$ 73.36 billion $ 9.91 billion
Feb 12, 3 AM $ 1
-0.04%
$ 73.34 billion $ 10 billion
Feb 12, 2 AM $ 1
+0.03%
$ 73.39 billion $ 11.1 billion
Feb 12, 1 AM $ 1
+0.00%
$ 73.38 billion $ 11.06 billion
Feb 12, 12 AM $ 1
+0.01%
$ 73.36 billion $ 10.94 billion
Feb 11, 11 PM $ 1
-0.03%
$ 73.38 billion $ 10.88 billion
Feb 11, 10 PM $ 1
+0.00%
$ 73.44 billion $ 10.75 billion
Feb 11, 9 PM $ 1
+0.03%
$ 73.45 billion $ 10.67 billion
Feb 11, 8 PM $ 1
-0.02%
$ 73.43 billion $ 10.49 billion
Feb 11, 7 PM $ 1
+0.02%
$ 73.45 billion $ 10.21 billion
Feb 11, 6 PM $ 1
-0.05%
$ 73.4 billion $ 10.05 billion
Feb 11, 5 PM $ 1
+0.03%
$ 73.44 billion $ 9.87 billion
Feb 11, 4 PM $ 1
-0.02%
$ 73.47 billion $ 9.66 billion
Feb 11, 3 PM $ 1
-0.03%
$ 73.46 billion $ 9.41 billion
Feb 11, 2 PM $ 1
+0.04%
$ 73.42 billion $ 9.05 billion
Feb 11, 1 PM $ 1
-0.05%
$ 73.35 billion $ 8.77 billion
Feb 11, 12 PM $ 1
+0.00%
$ 73.35 billion $ 8.52 billion
Feb 11, 11 AM $ 1
-0.01%
$ 73.34 billion $ 8.26 billion
Feb 11, 10 AM $ 1
-0.01%
$ 73.35 billion $ 8.1 billion
Feb 11, 9 AM $ 1
+0.01%
$ 73.36 billion $ 8.14 billion
Feb 11, 8 AM $ 1
-0.01%
$ 73.37 billion $ 8.22 billion
Feb 11, 7 AM $ 1
+0.01%
$ 73.4 billion $ 8.44 billion
Feb 11, 6 AM $ 1
+0.00%
$ 73.39 billion $ 8.63 billion
Feb 11, 5 AM $ 1
-0.02%
$ 73.39 billion $ 8.77 billion
Feb 11, 4 AM $ 1
+0.02%
$ 73.41 billion $ 8.82 billion
Feb 11, 3 AM $ 1
+0.03%
$ 73.4 billion $ 8.74 billion
Feb 11, 2 AM $ 1
+0.00%
$ 73.36 billion $ 11.01 billion
Feb 11, 1 AM $ 1
+0.01%
$ 73.38 billion $ 11.01 billion
Feb 11, 12 AM $ 1
+0.00%
$ 73.37 billion $ 11.12 billion
Feb 10, 11 PM $ 1
-0.01%
$ 73.37 billion $ 11.16 billion
Feb 10, 10 PM $ 1
-0.02%
$ 73.38 billion $ 11.23 billion
Feb 10, 9 PM $ 1
+0.02%
$ 73.38 billion $ 11.27 billion
Feb 10, 8 PM $ 1
-0.02%
$ 73.37 billion $ 11.43 billion
Feb 10, 7 PM $ 1
+0.00%
$ 73.36 billion $ 11.57 billion
Feb 10, 6 PM $ 1
+0.01%
$ 73.36 billion $ 11.87 billion
Feb 10, 5 PM $ 1
+0.01%
$ 73.46 billion $ 11.93 billion
Feb 10, 4 PM $ 1
+0.03%
$ 73.31 billion $ 11.97 billion
Feb 10, 3 PM $ 1
-0.01%
$ 73.2 billion $ 11.84 billion
Feb 10, 2 PM $ 1
+0.00%
$ 73.19 billion $ 11.73 billion
Feb 10, 1 PM $ 1
-0.01%
$ 73.17 billion $ 11.71 billion
Feb 10, 12 PM $ 1
-0.04%
$ 73.21 billion $ 11.62 billion
Feb 10, 11 AM $ 1
+0.00%
$ 73.25 billion $ 11.67 billion
Feb 10, 10 AM $ 1
+0.01%
$ 73.23 billion $ 11.64 billion
Feb 10, 9 AM $ 1
+0.00%
$ 73.21 billion $ 11.74 billion
Feb 10, 8 AM $ 1
+0.00%
$ 73.16 billion $ 11.62 billion