USDC Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.999
-0.01%
$ 78.63 billion $ 8.09 billion
9:35 PM $ 1
-0.01%
$ 78.63 billion $ 8.09 billion
9:34 PM $ 1
+0.00%
$ 78.65 billion $ 8.1 billion
9:33 PM $ 1
+0.01%
$ 78.65 billion $ 8.1 billion
9:32 PM $ 1
-0.01%
$ 78.65 billion $ 8.1 billion
9:31 PM $ 1
+0.00%
$ 78.65 billion $ 8.1 billion
9:30 PM $ 1
+0.01%
$ 78.65 billion $ 8.11 billion
9:29 PM $ 1
+0.00%
$ 78.64 billion $ 8.1 billion
9:28 PM $ 1
+0.01%
$ 78.64 billion $ 8.1 billion
9:27 PM $ 1
-0.01%
$ 78.64 billion $ 8.1 billion
9:26 PM $ 1
+0.01%
$ 78.64 billion $ 8.1 billion
9:25 PM $ 1
+0.02%
$ 78.64 billion $ 8.1 billion
9:24 PM $ 0.999
+0.01%
$ 78.63 billion $ 8.04 billion
9:23 PM $ 0.999
-0.01%
$ 78.63 billion $ 8.05 billion
9:22 PM $ 0.999
+0.00%
$ 78.63 billion $ 8.05 billion
9:21 PM $ 1
-0.01%
$ 78.63 billion $ 8.03 billion
9:20 PM $ 1
+0.00%
$ 78.63 billion $ 8.03 billion
9:19 PM $ 1
+0.01%
$ 78.62 billion $ 8.03 billion
9:18 PM $ 1
+0.00%
$ 78.62 billion $ 8.03 billion
9:17 PM $ 1
-0.01%
$ 78.62 billion $ 8.03 billion
9:16 PM $ 1
+0.00%
$ 78.62 billion $ 8.03 billion
9:15 PM $ 1
-0.01%
$ 78.62 billion $ 8.03 billion
9:14 PM $ 1
-0.01%
$ 78.62 billion $ 8.03 billion
9:13 PM $ 1
+0.02%
$ 78.62 billion $ 8.03 billion
9:12 PM $ 1
+0.01%
$ 78.62 billion $ 8.02 billion
9:11 PM $ 1
-0.02%
$ 78.62 billion $ 8.02 billion
9:10 PM $ 1
+0.00%
$ 78.62 billion $ 8.03 billion
9:09 PM $ 1
-0.02%
$ 78.63 billion $ 8.05 billion
9:08 PM $ 1
+0.00%
$ 78.63 billion $ 8.06 billion
9:07 PM $ 1
+0.02%
$ 78.63 billion $ 8.06 billion
9:06 PM $ 1
+0.01%
$ 78.63 billion $ 8.07 billion
9:05 PM $ 1
+0.03%
$ 78.63 billion $ 8.07 billion
9:04 PM $ 1
+0.00%
$ 78.6 billion $ 8.07 billion
9:03 PM $ 1
-0.01%
$ 78.6 billion $ 8.08 billion
9:02 PM $ 1
+0.00%
$ 78.6 billion $ 8.08 billion
9:01 PM $ 1
+0.01%
$ 78.6 billion $ 8.08 billion
9:00 PM $ 0.999
+0.01%
$ 78.6 billion $ 8.08 billion
8:59 PM $ 0.999
+0.01%
$ 78.59 billion $ 8.08 billion
8:58 PM $ 0.999
+0.00%
$ 78.59 billion $ 8.08 billion
8:57 PM $ 0.999
+0.01%
$ 78.59 billion $ 8.08 billion
8:56 PM $ 0.999
-0.02%
$ 78.59 billion $ 8.08 billion
8:55 PM $ 0.999
-0.01%
$ 78.59 billion $ 8.07 billion
8:54 PM $ 0.999
-0.01%
$ 78.6 billion $ 8.07 billion
8:53 PM $ 1
+0.00%
$ 78.6 billion $ 8.07 billion
8:52 PM $ 1
+0.01%
$ 78.6 billion $ 8.07 billion
8:51 PM $ 1
+0.00%
$ 78.6 billion $ 8.07 billion
8:50 PM $ 0.999
+0.00%
$ 78.6 billion $ 8.07 billion
8:49 PM $ 0.999
+0.01%
$ 78.6 billion $ 8.09 billion
8:48 PM $ 0.999
-0.02%
$ 78.6 billion $ 8.09 billion
8:47 PM $ 0.999
-0.01%
$ 78.6 billion $ 8.09 billion