USDC Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 1
+0.00%
$ 73.21 billion $ 11.74 billion
Feb 10, 8 AM $ 1
+0.00%
$ 73.16 billion $ 11.62 billion
Feb 10, 7 AM $ 1
-0.11%
$ 73.11 billion $ 11.35 billion
Feb 10, 6 AM $ 1
+0.15%
$ 73.19 billion $ 11.01 billion
Feb 10, 5 AM $ 1
-0.01%
$ 73 billion $ 10.73 billion
Feb 10, 4 AM $ 1
-0.01%
$ 73.08 billion $ 10.68 billion
Feb 10, 3 AM $ 1
+0.02%
$ 73.1 billion $ 10.56 billion
Feb 10, 2 AM $ 1
+0.01%
$ 73.11 billion $ 10.35 billion
Feb 10, 1 AM $ 1
-0.01%
$ 73.1 billion $ 10.38 billion
Feb 10, 12 AM $ 1
-0.01%
$ 73.11 billion $ 10.41 billion
Feb 9, 11 PM $ 1
+0.01%
$ 73.11 billion $ 10.44 billion
Feb 9, 10 PM $ 1
+0.05%
$ 73.08 billion $ 10.79 billion
Feb 9, 9 PM $ 1
-0.02%
$ 73.06 billion $ 10.74 billion
Feb 9, 8 PM $ 1
-0.02%
$ 73.01 billion $ 10.48 billion
Feb 9, 7 PM $ 1
+0.03%
$ 72.98 billion $ 10.26 billion
Feb 9, 6 PM $ 1
-0.02%
$ 72.9 billion $ 9.85 billion
Feb 9, 5 PM $ 1
-0.02%
$ 73 billion $ 9.54 billion
Feb 9, 4 PM $ 1
+0.04%
$ 72.89 billion $ 9 billion
Feb 9, 3 PM $ 1
-0.01%
$ 72.83 billion $ 8.66 billion
Feb 9, 2 PM $ 1
-0.03%
$ 72.88 billion $ 8.15 billion
Feb 9, 1 PM $ 1
+0.03%
$ 72.91 billion $ 7.42 billion
Feb 9, 12 PM $ 1
+0.00%
$ 72.93 billion $ 7.35 billion
Feb 9, 11 AM $ 1
-0.01%
$ 72.93 billion $ 7.26 billion
Feb 9, 10 AM $ 1
+0.03%
$ 72.92 billion $ 7.18 billion
Feb 9, 9 AM $ 1
-0.02%
$ 72.94 billion $ 6.89 billion
Feb 9, 8 AM $ 1
-0.02%
$ 72.97 billion $ 6.86 billion
Feb 9, 7 AM $ 1
+0.05%
$ 72.95 billion $ 6.92 billion
Feb 9, 6 AM $ 1
-0.01%
$ 72.94 billion $ 6.74 billion
Feb 9, 5 AM $ 1
+0.01%
$ 72.93 billion $ 6.49 billion
Feb 9, 4 AM $ 1
-0.01%
$ 72.91 billion $ 6.34 billion
Feb 9, 3 AM $ 1
-0.02%
$ 72.94 billion $ 6.25 billion
Feb 9, 2 AM $ 1
+0.00%
$ 72.93 billion $ 6.8 billion
Feb 9, 1 AM $ 1
+0.06%
$ 72.95 billion $ 6.7 billion
Feb 9, 12 AM $ 1
-0.12%
$ 72.9 billion $ 6.45 billion
Feb 8, 11 PM $ 1
+0.14%
$ 73 billion $ 6.32 billion
Feb 8, 10 PM $ 1
-0.02%
$ 72.87 billion $ 5.84 billion
Feb 8, 9 PM $ 1
-0.05%
$ 72.86 billion $ 5.77 billion
Feb 8, 8 PM $ 1
+0.01%
$ 72.9 billion $ 5.77 billion
Feb 8, 7 PM $ 1
-0.01%
$ 72.9 billion $ 5.81 billion
Feb 8, 6 PM $ 1
+0.00%
$ 72.89 billion $ 5.91 billion
Feb 8, 5 PM $ 1
-0.10%
$ 72.9 billion $ 6.04 billion
Feb 8, 4 PM $ 1
+0.05%
$ 72.95 billion $ 6.27 billion
Feb 8, 3 PM $ 1
+0.00%
$ 72.85 billion $ 7.43 billion
Feb 8, 2 PM $ 1
+0.01%
$ 72.85 billion $ 7.56 billion
Feb 8, 1 PM $ 1
+0.00%
$ 72.84 billion $ 7.61 billion
Feb 8, 12 PM $ 1
+0.00%
$ 72.85 billion $ 7.71 billion
Feb 8, 11 AM $ 1
-0.02%
$ 72.85 billion $ 8.27 billion
Feb 8, 10 AM $ 1
+0.00%
$ 72.81 billion $ 8.3 billion
Feb 8, 9 AM $ 1
+0.04%
$ 72.81 billion $ 8.26 billion
Feb 8, 8 AM $ 1
+0.00%
$ 72.78 billion $ 8.28 billion