Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $1
+0.00%
$74.29 billion $4.08 billion
Sep 13, 3 PM $1
+0.00%
$74.24 billion $3.88 billion
Sep 13, 2 PM $1
-0.01%
$74.25 billion $3.78 billion
Sep 13, 1 PM $1
+0.02%
$74.26 billion $3.72 billion
Sep 13, 12 PM $1
-0.01%
$74.24 billion $3.71 billion
Sep 13, 11 AM $1
-0.01%
$74.29 billion $3.68 billion
Sep 13, 10 AM $1
+0.01%
$74.3 billion $3.58 billion
Sep 13, 9 AM $1
+0.01%
$74.29 billion $3.54 billion
Sep 13, 8 AM $1
+0.01%
$74.29 billion $3.44 billion
Sep 13, 7 AM $1
-0.01%
$74.28 billion $3.23 billion
Sep 13, 6 AM $1
+0.01%
$74.29 billion $3.21 billion
Sep 13, 5 AM $1
+0.00%
$74.28 billion $3.15 billion
Sep 13, 4 AM $1
-0.01%
$74.28 billion $3.21 billion
Sep 13, 3 AM $1
-0.01%
$74.29 billion $3.27 billion
Sep 13, 2 AM $1
+0.02%
$74.3 billion $3.32 billion
Sep 13, 1 AM $1
+0.00%
$74.29 billion $3.34 billion
Sep 13, 12 AM $1
-0.01%
$74.29 billion $3.36 billion
Sep 12, 11 PM $1
+0.00%
$74.29 billion $3.4 billion
Sep 12, 10 PM $1
+0.00%
$74.29 billion $3.5 billion
Sep 12, 9 PM $1
-0.01%
$74.3 billion $3.92 billion
Sep 12, 8 PM $1
+0.01%
$74.32 billion $4.15 billion
Sep 12, 7 PM $1
+0.00%
$74.31 billion $4.16 billion
Sep 12, 6 PM $1
+0.00%
$74.32 billion $4.46 billion
Sep 12, 5 PM $1
+0.00%
$74.34 billion $4.98 billion
Sep 12, 4 PM $1
+0.00%
$74.33 billion $5.42 billion
Sep 12, 3 PM $1
-0.01%
$74.34 billion $6.2 billion
Sep 12, 2 PM $1
+0.01%
$74.35 billion $6.97 billion
Sep 12, 1 PM $1
-0.01%
$74.34 billion $8.01 billion
Sep 12, 12 PM $1
+0.00%
$74.35 billion $9.05 billion
Sep 12, 11 AM $1
+0.00%
$74.35 billion $10.14 billion
Sep 12, 10 AM $1
+0.00%
$74.36 billion $10.43 billion
Sep 12, 9 AM $1
+0.00%
$74.36 billion $10.63 billion
Sep 12, 8 AM $1
+0.00%
$74.4 billion $10.72 billion
Sep 12, 7 AM $1
+0.00%
$74.34 billion $10.92 billion
Sep 12, 6 AM $1
+0.01%
$74.35 billion $11.15 billion
Sep 12, 5 AM $1
+0.00%
$74.33 billion $11.23 billion
Sep 12, 4 AM $1
+0.00%
$74.33 billion $11.35 billion
Sep 12, 3 AM $1
+0.01%
$74.32 billion $11.47 billion
Sep 12, 2 AM $1
-0.01%
$74.33 billion $11.6 billion
Sep 12, 1 AM $1
+0.00%
$74.35 billion $11.7 billion
Sep 12, 12 AM $1
+0.00%
$74.37 billion $11.89 billion
Sep 11, 11 PM $1
+0.00%
$74.4 billion $12.04 billion
Sep 11, 10 PM $1
-0.01%
$74.38 billion $12.17 billion
Sep 11, 9 PM $1
+0.02%
$74.41 billion $11.93 billion
Sep 11, 8 PM $1
-0.01%
$74.37 billion $11.8 billion
Sep 11, 7 PM $1
+0.00%
$74.37 billion $11.72 billion
Sep 11, 6 PM $1
+0.01%
$74.47 billion $11.7 billion
Sep 11, 5 PM $1
+0.00%
$74.39 billion $11.6 billion
Sep 11, 4 PM $1
-0.05%
$74.45 billion $11.61 billion
Sep 11, 3 PM $1
+0.05%
$74.39 billion $11.37 billion