USDC Historical Data

USDC Page 30
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $1
-0.01%
$73.12 billion $8.43 billion
Jul 14, 10 PM $1
+0.00%
$73.12 billion $8.5 billion
Jul 14, 9 PM $1
+0.02%
$73.21 billion $8.51 billion
Jul 14, 8 PM $1
-0.02%
$73.11 billion $8.5 billion
Jul 14, 7 PM $1
+0.01%
$73.11 billion $8.59 billion
Jul 14, 6 PM $1
+0.00%
$73.09 billion $8.63 billion
Jul 14, 5 PM $1
-0.01%
$73.07 billion $8.72 billion
Jul 14, 4 PM $1
-0.01%
$73.08 billion $8.62 billion
Jul 14, 3 PM $1
+0.05%
$73.14 billion $8.52 billion
Jul 14, 2 PM $1
-0.06%
$73.16 billion $8.11 billion
Jul 14, 1 PM $1
+0.03%
$73.09 billion $8.16 billion
Jul 14, 12 PM $1
-0.04%
$72.99 billion $7.9 billion
Jul 14, 11 AM $1
-0.01%
$73.01 billion $7.3 billion
Jul 14, 10 AM $1
+0.01%
$73.04 billion $7.39 billion
Jul 14, 9 AM $1
-0.01%
$73 billion $7.34 billion
Jul 14, 8 AM $1
-0.01%
$73.02 billion $7.31 billion
Jul 14, 7 AM $1
+0.00%
$73.02 billion $7.38 billion
Jul 14, 6 AM $1
+0.02%
$73.09 billion $7.3 billion
Jul 14, 5 AM $1
+0.00%
$73.06 billion $7.36 billion
Jul 14, 4 AM $1
+0.00%
$73.12 billion $7.42 billion
Jul 14, 3 AM $1
-0.01%
$73.18 billion $7.47 billion
Jul 14, 2 AM $1
+0.01%
$73.14 billion $7.69 billion
Jul 14, 1 AM $1
+0.01%
$73.1 billion $7.78 billion
Jul 14, 12 AM $1
-0.01%
$73.07 billion $7.9 billion
Jul 13, 11 PM $1
-0.03%
$73.13 billion $8.12 billion
Jul 13, 10 PM $1
+0.04%
$73.18 billion $8.24 billion
Jul 13, 9 PM $1
+0.01%
$73.2 billion $8.17 billion
Jul 13, 8 PM $1
-0.01%
$73.18 billion $8.09 billion
Jul 13, 7 PM $1
+0.00%
$73.27 billion $7.93 billion
Jul 13, 6 PM $1
-0.03%
$73.32 billion $7.72 billion
Jul 13, 5 PM $1
+0.04%
$73.31 billion $7.49 billion
Jul 13, 4 PM $1
+0.01%
$73.31 billion $7.26 billion
Jul 13, 3 PM $1
+0.01%
$73.32 billion $7.02 billion
Jul 13, 2 PM $1
+0.00%
$73.33 billion $6.79 billion
Jul 13, 1 PM $1
+0.00%
$73.33 billion $6.36 billion
Jul 13, 12 PM $1
-0.02%
$73.34 billion $5.93 billion
Jul 13, 11 AM $1
-0.01%
$73.37 billion $5.69 billion
Jul 13, 10 AM $1
+0.01%
$73.39 billion $5.5 billion
Jul 13, 9 AM $1
+0.00%
$73.35 billion $5.41 billion
Jul 13, 8 AM $1
+0.01%
$73.36 billion $5.26 billion
Jul 13, 7 AM $1
+0.00%
$73.32 billion $4.92 billion
Jul 13, 6 AM $1
+0.01%
$73.32 billion $4.75 billion
Jul 13, 5 AM $1
-0.01%
$73.32 billion $4.68 billion
Jul 13, 4 AM $1
+0.01%
$73.33 billion $4.53 billion
Jul 13, 3 AM $1
+0.00%
$73.32 billion $4.41 billion
Jul 13, 2 AM $1
-0.02%
$73.32 billion $4.18 billion
Jul 13, 1 AM $1
+0.04%
$73.33 billion $3.99 billion
Jul 13, 12 AM $1
-0.01%
$73.3 billion $3.87 billion
Jul 12, 11 PM $1
+0.04%
$73.31 billion $3.63 billion
Jul 12, 10 PM $1
-0.03%
$73.29 billion $3.53 billion