USDC Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1
-0.03%
$73.29 billion $3.53 billion
Jul 12, 9 PM $1
+0.00%
$73.31 billion $3.51 billion
Jul 12, 8 PM $1
+0.00%
$73.31 billion $3.46 billion
Jul 12, 7 PM $1
+0.00%
$73.31 billion $3.47 billion
Jul 12, 6 PM $1
-0.01%
$73.31 billion $3.61 billion
Jul 12, 5 PM $1
+0.01%
$73.32 billion $3.87 billion
Jul 12, 4 PM $1
-0.02%
$73.31 billion $4 billion
Jul 12, 3 PM $1
+0.01%
$73.32 billion $4.11 billion
Jul 12, 2 PM $1
-0.01%
$73.31 billion $4.25 billion
Jul 12, 1 PM $1
+0.00%
$73.31 billion $4.22 billion
Jul 12, 12 PM $1
-0.01%
$73.31 billion $4.28 billion
Jul 12, 11 AM $1
+0.00%
$73.32 billion $4.27 billion
Jul 12, 10 AM $1
+0.00%
$73.32 billion $4.3 billion
Jul 12, 9 AM $1
-0.01%
$73.32 billion $4.4 billion
Jul 12, 8 AM $1
+0.01%
$73.32 billion $4.54 billion
Jul 12, 7 AM $1
+0.00%
$73.32 billion $4.49 billion
Jul 12, 6 AM $1
+0.00%
$73.32 billion $4.48 billion
Jul 12, 5 AM $1
+0.00%
$73.32 billion $4.52 billion
Jul 12, 4 AM $1
+0.00%
$73.32 billion $4.65 billion
Jul 12, 3 AM $1
+0.00%
$73.32 billion $4.76 billion
Jul 12, 2 AM $1
+0.00%
$73.32 billion $4.78 billion
Jul 12, 1 AM $1
+0.00%
$73.32 billion $4.83 billion
Jul 12, 12 AM $1
-0.02%
$73.32 billion $4.8 billion
Jul 11, 11 PM $1
+0.01%
$73.33 billion $4.74 billion
Jul 11, 10 PM $1
+0.00%
$73.32 billion $4.63 billion
Jul 11, 9 PM $1
+0.00%
$73.32 billion $4.61 billion
Jul 11, 8 PM $1
+0.00%
$73.32 billion $4.71 billion
Jul 11, 7 PM $1
+0.00%
$73.32 billion $4.92 billion
Jul 11, 6 PM $1
-0.01%
$73.32 billion $4.96 billion
Jul 11, 5 PM $1
+0.01%
$73.33 billion $4.85 billion
Jul 11, 4 PM $1
+0.00%
$73.32 billion $4.83 billion
Jul 11, 3 PM $1
-0.01%
$73.32 billion $4.92 billion
Jul 11, 2 PM $1
+0.00%
$73.33 billion $5.11 billion
Jul 11, 1 PM $1
+0.00%
$73.33 billion $5.66 billion
Jul 11, 12 PM $1
+0.00%
$73.33 billion $6.02 billion
Jul 11, 11 AM $1
+0.00%
$73.33 billion $6.21 billion
Jul 11, 10 AM $1
-0.02%
$73.34 billion $6.36 billion
Jul 11, 9 AM $1
+0.04%
$73.35 billion $6.48 billion
Jul 11, 8 AM $1
-0.01%
$73.32 billion $6.5 billion
Jul 11, 7 AM $1
+0.00%
$73.33 billion $6.8 billion
Jul 11, 6 AM $1
+0.00%
$73.33 billion $7.05 billion
Jul 11, 5 AM $1
+0.00%
$73.33 billion $7.06 billion
Jul 11, 4 AM $1
+0.00%
$73.32 billion $7 billion
Jul 11, 3 AM $1
+0.01%
$73.32 billion $7.03 billion
Jul 11, 2 AM $1
-0.01%
$73.32 billion $7.09 billion
Jul 11, 1 AM $1
+0.01%
$73.32 billion $7.16 billion
Jul 11, 12 AM $1
+0.00%
$73.32 billion $7.3 billion
Jul 10, 11 PM $1
-0.01%
$73.31 billion $7.32 billion
Jul 10, 10 PM $1
+0.00%
$73.32 billion $7.3 billion
Jul 10, 9 PM $1
+0.00%
$73.32 billion $7.25 billion