USDC Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1
+0.00%
$ 72.78 billion $ 8.28 billion
Feb 8, 7 AM $ 1
-0.02%
$ 72.78 billion $ 8.12 billion
Feb 8, 6 AM $ 1
+0.02%
$ 72.8 billion $ 8.98 billion
Feb 8, 5 AM $ 1
+0.03%
$ 72.75 billion $ 9.27 billion
Feb 8, 4 AM $ 1
-0.07%
$ 72.75 billion $ 9.46 billion
Feb 8, 3 AM $ 1
+0.04%
$ 72.8 billion $ 9.71 billion
Feb 8, 2 AM $ 1
+0.00%
$ 72.77 billion $ 11.1 billion
Feb 8, 1 AM $ 1
+0.01%
$ 72.77 billion $ 11.32 billion
Feb 8, 12 AM $ 1
+0.01%
$ 72.77 billion $ 11.55 billion
Feb 7, 11 PM $ 1
+0.00%
$ 72.76 billion $ 11.95 billion
Feb 7, 10 PM $ 1
+0.00%
$ 72.76 billion $ 12.1 billion
Feb 7, 9 PM $ 1
-0.01%
$ 72.72 billion $ 12.34 billion
Feb 7, 8 PM $ 1
-0.03%
$ 72.73 billion $ 12.62 billion
Feb 7, 7 PM $ 1
-0.01%
$ 72.73 billion $ 13 billion
Feb 7, 6 PM $ 1
+0.06%
$ 72.73 billion $ 13.44 billion
Feb 7, 5 PM $ 1
-0.02%
$ 72.71 billion $ 14.25 billion
Feb 7, 4 PM $ 1
+0.01%
$ 72.73 billion $ 15.11 billion
Feb 7, 3 PM $ 1
-0.02%
$ 72.72 billion $ 14.53 billion
Feb 7, 2 PM $ 1
+0.00%
$ 72.73 billion $ 15.49 billion
Feb 7, 1 PM $ 1
+0.01%
$ 72.71 billion $ 16.54 billion
Feb 7, 12 PM $ 1
+0.03%
$ 72.68 billion $ 16.9 billion
Feb 7, 11 AM $ 1
+0.02%
$ 72.64 billion $ 16.47 billion
Feb 7, 10 AM $ 1
-0.02%
$ 72.67 billion $ 16.63 billion
Feb 7, 9 AM $ 1
+0.01%
$ 72.69 billion $ 16.86 billion
Feb 7, 8 AM $ 1
-0.04%
$ 72.69 billion $ 17.12 billion
Feb 7, 7 AM $ 1
-0.05%
$ 72.71 billion $ 17.34 billion
Feb 7, 6 AM $ 1
+0.08%
$ 72.67 billion $ 16.92 billion
Feb 7, 5 AM $ 1
+0.01%
$ 72.63 billion $ 17.28 billion
Feb 7, 4 AM $ 1
-0.01%
$ 72.62 billion $ 17.54 billion
Feb 7, 3 AM $ 1
+0.00%
$ 72.61 billion $ 17.53 billion
Feb 7, 2 AM $ 1
+0.03%
$ 72.6 billion $ 19.88 billion
Feb 7, 1 AM $ 1
-0.10%
$ 72.54 billion $ 20.3 billion
Feb 7, 12 AM $ 1
+0.02%
$ 72.56 billion $ 20.91 billion
Feb 6, 11 PM $ 1
+0.01%
$ 72.53 billion $ 22.58 billion
Feb 6, 10 PM $ 1
+0.01%
$ 72.53 billion $ 22.97 billion
Feb 6, 9 PM $ 1
-0.04%
$ 72.53 billion $ 23.5 billion
Feb 6, 8 PM $ 1
+0.06%
$ 72.44 billion $ 24.42 billion
Feb 6, 7 PM $ 1
-0.07%
$ 71.96 billion $ 25.68 billion
Feb 6, 6 PM $ 1
+0.11%
$ 71.71 billion $ 25.86 billion
Feb 6, 5 PM $ 1
-0.03%
$ 71.59 billion $ 25.8 billion
Feb 6, 4 PM $ 1
+0.02%
$ 71.5 billion $ 25.54 billion
Feb 6, 3 PM $ 1
-0.07%
$ 71.27 billion $ 25.35 billion
Feb 6, 2 PM $ 1
-0.08%
$ 70.89 billion $ 25.83 billion
Feb 6, 1 PM $ 1
+0.08%
$ 70.89 billion $ 25.31 billion
Feb 6, 12 PM $ 1
-0.01%
$ 70.87 billion $ 25.22 billion
Feb 6, 11 AM $ 1
-0.04%
$ 70.91 billion $ 25.61 billion
Feb 6, 10 AM $ 1
-0.03%
$ 70.86 billion $ 25.78 billion
Feb 6, 9 AM $ 1
+0.02%
$ 70.87 billion $ 25.73 billion
Feb 6, 8 AM $ 1
+0.00%
$ 70.82 billion $ 25.63 billion
Feb 6, 7 AM $ 1
-0.07%
$ 70.82 billion $ 25.53 billion