USDC Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 1
+0.00%
$ 70.82 billion $ 25.63 billion
Feb 6, 7 AM $ 1
-0.07%
$ 70.82 billion $ 25.53 billion
Feb 6, 6 AM $ 1
+0.14%
$ 70.84 billion $ 25.31 billion
Feb 6, 5 AM $ 1
-0.04%
$ 70.78 billion $ 24.99 billion
Feb 6, 4 AM $ 1
+0.02%
$ 70.81 billion $ 25 billion
Feb 6, 3 AM $ 1
-0.04%
$ 70.82 billion $ 25.18 billion
Feb 6, 2 AM $ 1
+0.14%
$ 70.75 billion $ 28.29 billion
Feb 6, 1 AM $ 1
+0.09%
$ 70.65 billion $ 27.96 billion
Feb 6, 12 AM $ 0.999
-0.35%
$ 70.58 billion $ 27.18 billion
Feb 5, 11 PM $ 1
+0.17%
$ 70.81 billion $ 24.81 billion
Feb 5, 10 PM $ 1
-0.09%
$ 70.7 billion $ 24.4 billion
Feb 5, 9 PM $ 1
-0.25%
$ 70.83 billion $ 23.88 billion
Feb 5, 8 PM $ 1
+0.25%
$ 70.95 billion $ 22.66 billion
Feb 5, 7 PM $ 1
+0.19%
$ 70.81 billion $ 20.91 billion
Feb 5, 6 PM $ 1
-0.28%
$ 70.61 billion $ 20.52 billion
Feb 5, 5 PM $ 1
+0.12%
$ 70.88 billion $ 20.37 billion
Feb 5, 4 PM $ 1
-0.08%
$ 70.79 billion $ 20.1 billion
Feb 5, 3 PM $ 1
-0.08%
$ 70.9 billion $ 19.66 billion
Feb 5, 2 PM $ 1
+0.14%
$ 70.86 billion $ 18.3 billion
Feb 5, 1 PM $ 1
+0.00%
$ 70.78 billion $ 17.98 billion
Feb 5, 12 PM $ 1
+0.00%
$ 70.78 billion $ 17.64 billion
Feb 5, 11 AM $ 1
+0.00%
$ 70.81 billion $ 17.01 billion
Feb 5, 10 AM $ 1
+0.05%
$ 70.83 billion $ 16.65 billion
Feb 5, 9 AM $ 1
+0.00%
$ 70.82 billion $ 16.29 billion
Feb 5, 8 AM $ 1
-0.07%
$ 70.83 billion $ 16.04 billion
Feb 5, 7 AM $ 1
+0.11%
$ 70.87 billion $ 15.75 billion
Feb 5, 6 AM $ 1
-0.02%
$ 70.79 billion $ 15.35 billion
Feb 5, 5 AM $ 1
-0.08%
$ 70.84 billion $ 14.97 billion
Feb 5, 4 AM $ 1
+0.08%
$ 70.9 billion $ 14.38 billion
Feb 5, 3 AM $ 1
-0.15%
$ 70.83 billion $ 13.82 billion
Feb 5, 2 AM $ 1
+0.07%
$ 70.94 billion $ 14.9 billion
Feb 5, 1 AM $ 1
+0.02%
$ 70.89 billion $ 14.53 billion
Feb 5, 12 AM $ 1
-0.01%
$ 70.89 billion $ 14.2 billion
Feb 4, 11 PM $ 1
-0.04%
$ 70.9 billion $ 14.2 billion
Feb 4, 10 PM $ 1
+0.04%
$ 70.92 billion $ 14.22 billion
Feb 4, 9 PM $ 1
+0.08%
$ 70.72 billion $ 13.93 billion
Feb 4, 8 PM $ 1
+0.12%
$ 70.73 billion $ 13.85 billion
Feb 4, 7 PM $ 1
-0.10%
$ 70.68 billion $ 14.19 billion
Feb 4, 6 PM $ 1
+0.02%
$ 70.78 billion $ 14.52 billion
Feb 4, 5 PM $ 1
+0.03%
$ 70.85 billion $ 14.32 billion
Feb 4, 4 PM $ 1
-0.05%
$ 70.91 billion $ 13.97 billion
Feb 4, 3 PM $ 1
-0.14%
$ 70.89 billion $ 13.53 billion
Feb 4, 2 PM $ 1
-0.05%
$ 70.94 billion $ 13.08 billion
Feb 4, 1 PM $ 1
+0.22%
$ 70.97 billion $ 12.75 billion
Feb 4, 12 PM $ 1
+0.01%
$ 70.84 billion $ 12.51 billion
Feb 4, 11 AM $ 1
-0.01%
$ 70.87 billion $ 12.36 billion
Feb 4, 10 AM $ 1
+0.00%
$ 70.89 billion $ 12.32 billion
Feb 4, 9 AM $ 1
+0.02%
$ 70.93 billion $ 12.31 billion
Feb 4, 8 AM $ 1
-0.01%
$ 70.88 billion $ 12.37 billion
Feb 4, 7 AM $ 1
+0.01%
$ 70.9 billion $ 12.45 billion