USDC Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $1
+0.00%
$73.32 billion $7.25 billion
Jul 10, 8 PM $1
-0.01%
$73.32 billion $7.26 billion
Jul 10, 7 PM $1
+0.01%
$73.33 billion $7.18 billion
Jul 10, 6 PM $1
-0.01%
$73.32 billion $7.18 billion
Jul 10, 5 PM $1
+0.02%
$73.33 billion $7.28 billion
Jul 10, 4 PM $1
-0.01%
$73.31 billion $7.52 billion
Jul 10, 3 PM $1
-0.02%
$73.32 billion $7.5 billion
Jul 10, 2 PM $1
+0.00%
$73.33 billion $7.5 billion
Jul 10, 1 PM $1
+0.01%
$73.33 billion $7.26 billion
Jul 10, 12 PM $1
+0.00%
$73.32 billion $7.18 billion
Jul 10, 11 AM $1
-0.01%
$73.32 billion $7.4 billion
Jul 10, 10 AM $1
+0.01%
$73.33 billion $7.37 billion
Jul 10, 9 AM $1
+0.00%
$73.32 billion $7.27 billion
Jul 10, 8 AM $1
+0.01%
$73.32 billion $7.16 billion
Jul 10, 7 AM $1
-0.01%
$73.31 billion $7.03 billion
Jul 10, 6 AM $1
+0.00%
$73.32 billion $7.05 billion
Jul 10, 5 AM $1
-0.01%
$73.33 billion $7.15 billion
Jul 10, 4 AM $1
+0.00%
$73.36 billion $7.16 billion
Jul 10, 3 AM $1
+0.00%
$73.37 billion $7.12 billion
Jul 10, 2 AM $1
-0.01%
$73.4 billion $7.13 billion
Jul 10, 1 AM $1
+0.03%
$73.38 billion $7.09 billion
Jul 10, 12 AM $1
-0.02%
$73.37 billion $7.06 billion
Jul 9, 11 PM $1
+0.00%
$73.38 billion $7.01 billion
Jul 9, 10 PM $1
+0.01%
$73.38 billion $7.07 billion
Jul 9, 9 PM $1
+0.00%
$73.37 billion $7.08 billion
Jul 9, 8 PM $1
+0.00%
$73.38 billion $7.1 billion
Jul 9, 7 PM $1
+0.00%
$73.38 billion $7.2 billion
Jul 9, 6 PM $1
+0.02%
$73.4 billion $7.26 billion
Jul 9, 5 PM $1
-0.01%
$73.4 billion $7.14 billion
Jul 9, 4 PM $1
-0.03%
$73.34 billion $7.03 billion
Jul 9, 3 PM $1
+0.03%
$73.35 billion $7 billion
Jul 9, 2 PM $1
-0.01%
$73.32 billion $6.96 billion
Jul 9, 1 PM $1
+0.00%
$73.33 billion $6.89 billion
Jul 9, 12 PM $1
+0.00%
$73.3 billion $6.84 billion
Jul 9, 11 AM $1
+0.00%
$73.27 billion $6.56 billion
Jul 9, 10 AM $1
+0.01%
$73.27 billion $6.55 billion
Jul 9, 9 AM $1
-0.01%
$73.25 billion $6.54 billion
Jul 9, 8 AM $1
-0.01%
$73.22 billion $6.62 billion
Jul 9, 7 AM $1
+0.03%
$73.24 billion $6.82 billion
Jul 9, 6 AM $1
-0.01%
$73.24 billion $6.84 billion
Jul 9, 5 AM $1
+0.01%
$73.25 billion $6.76 billion
Jul 9, 4 AM $1
-0.01%
$73.28 billion $6.77 billion
Jul 9, 3 AM $1
+0.01%
$73.32 billion $6.76 billion
Jul 9, 2 AM $1
-0.02%
$73.31 billion $6.81 billion
Jul 9, 1 AM $1
+0.02%
$73.26 billion $7.02 billion
Jul 9, 12 AM $1
+0.00%
$73.24 billion $7.02 billion
Jul 8, 11 PM $1
+0.01%
$73.25 billion $7.11 billion
Jul 8, 10 PM $1
+0.00%
$73.24 billion $7.09 billion
Jul 8, 9 PM $1
-0.03%
$73.33 billion $7.09 billion
Jul 8, 8 PM $1
+0.04%
$73.35 billion $7.18 billion