USDC Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $1
-0.03%
$50.04 billion $3.65 billion
Apr 25, 2022 $1
+0.32%
$50.05 billion $3.98 billion
Apr 24, 2022 $1
+0.00%
$49.99 billion $2.58 billion
Apr 23, 2022 $1
-0.04%
$49.99 billion $2.21 billion
Apr 22, 2022 $1
+0.23%
$50.01 billion $3.19 billion
Apr 21, 2022 $1
+0.24%
$50.01 billion $3.46 billion
Apr 20, 2022 $1
+0.22%
$50.26 billion $3.6 billion
Apr 19, 2022 $1
-0.20%
$50.03 billion $3.47 billion
Apr 18, 2022 $1
+0.40%
$50.23 billion $3.95 billion
Apr 17, 2022 $1
-0.06%
$50.23 billion $2.72 billion
Apr 16, 2022 $1
+0.29%
$50.24 billion $2.45 billion
Apr 15, 2022 $1
+0.29%
$50.34 billion $4.98 billion
Apr 14, 2022 $1
+0.27%
$50.54 billion $6.8 billion
Apr 13, 2022 $1
+0.47%
$50.92 billion $2.96 billion
Apr 12, 2022 $1
+0.27%
$50.94 billion $3.2 billion
Apr 11, 2022 $1
+0.35%
$51.18 billion $2.98 billion
Apr 10, 2022 $1
+0.33%
$51.16 billion $1.56 billion
Apr 9, 2022 $1
+0.43%
$51.15 billion $1.3 billion
Apr 8, 2022 $1
+0.47%
$51.31 billion $2.32 billion
Apr 7, 2022 $1
+0.30%
$51.2 billion $2.31 billion
Apr 6, 2022 $1.01
+0.54%
$51.69 billion $3.34 billion
Apr 5, 2022 $1
+0.26%
$51.78 billion $2.19 billion
Apr 4, 2022 $1
+0.04%
$51.65 billion $2.16 billion
Apr 3, 2022 $1
+0.07%
$51.66 billion $1.59 billion
Apr 2, 2022 $1
+0.03%
$51.66 billion $1.87 billion
Apr 1, 2022 $1
+0.05%
$51.47 billion $2.3 billion
Mar 31, 2022 $1
+0.05%
$51.73 billion $2.24 billion
Mar 30, 2022 $1
+0.05%
$51.94 billion $1.94 billion
Mar 29, 2022 $1
+0.11%
$52.14 billion $2.47 billion
Mar 28, 2022 $1
+0.01%
$52.09 billion $2.56 billion
Mar 27, 2022 $1
+0.20%
$52.08 billion $1.7 billion
Mar 26, 2022 $1
+0.11%
$51.93 billion $1.15 billion
Mar 25, 2022 $1
+0.09%
$52.53 billion $1.95 billion
Mar 24, 2022 $1
+0.05%
$52.46 billion $2.15 billion
Mar 23, 2022 $1
+0.08%
$52.74 billion $1.78 billion
Mar 22, 2022 $1
+0.09%
$53.14 billion $1.89 billion
Mar 21, 2022 $1
+0.06%
$53.03 billion $1.48 billion
Mar 20, 2022 $1
+0.02%
$52.96 billion $1.27 billion
Mar 19, 2022 $1
+0.07%
$52.9 billion $1.2 billion
Mar 18, 2022 $1
+0.09%
$52.83 billion $1.62 billion
Mar 17, 2022 $1
+0.06%
$52.43 billion $1.5 billion
Mar 16, 2022 $1
+0.09%
$52.46 billion $2.83 billion
Mar 15, 2022 $1
+0.13%
$52.54 billion $1.61 billion
Mar 14, 2022 $1
+0.23%
$52.56 billion $1.68 billion
Mar 13, 2022 $1
+0.20%
$52.49 billion $1.21 billion
Mar 12, 2022 $1
+0.12%
$52.48 billion $1.09 billion
Mar 11, 2022 $1
-0.01%
$52.54 billion $1.68 billion
Mar 10, 2022 $1
+0.07%
$52.44 billion $1.66 billion
Mar 9, 2022 $1
+0.22%
$52.55 billion $1.78 billion
Mar 8, 2022 $1
-0.03%
$52.43 billion $1.66 billion