USDC Historical Data

USDC Page 33
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1
+0.01%
$ 70.9 billion $ 12.45 billion
Feb 4, 6 AM $ 1
+0.00%
$ 70.89 billion $ 12.43 billion
Feb 4, 5 AM $ 1
-0.01%
$ 70.9 billion $ 12.43 billion
Feb 4, 4 AM $ 1
+0.04%
$ 70.9 billion $ 12.5 billion
Feb 4, 3 AM $ 1
-0.01%
$ 70.85 billion $ 12.67 billion
Feb 4, 2 AM $ 1
-0.03%
$ 70.87 billion $ 14.07 billion
Feb 4, 1 AM $ 1
-0.04%
$ 70.91 billion $ 14.1 billion
Feb 4, 12 AM $ 1
+0.03%
$ 70.93 billion $ 13.97 billion
Feb 3, 11 PM $ 1
+0.01%
$ 70.91 billion $ 13.77 billion
Feb 3, 10 PM $ 1
-0.01%
$ 70.9 billion $ 13.4 billion
Feb 3, 9 PM $ 1
+0.11%
$ 70.89 billion $ 13.23 billion
Feb 3, 8 PM $ 1
-0.08%
$ 70.81 billion $ 12.97 billion
Feb 3, 7 PM $ 1
+0.02%
$ 70.84 billion $ 12.25 billion
Feb 3, 6 PM $ 1
-0.04%
$ 70.88 billion $ 11.29 billion
Feb 3, 5 PM $ 1
+0.07%
$ 70.93 billion $ 10.26 billion
Feb 3, 4 PM $ 1
-0.01%
$ 70.82 billion $ 9.81 billion
Feb 3, 3 PM $ 1
-0.11%
$ 70.74 billion $ 10.05 billion
Feb 3, 2 PM $ 1
+0.12%
$ 70.72 billion $ 10.35 billion
Feb 3, 1 PM $ 1
-0.05%
$ 70.66 billion $ 10.57 billion
Feb 3, 12 PM $ 1
-0.01%
$ 70.7 billion $ 10.69 billion
Feb 3, 11 AM $ 1
+0.01%
$ 70.75 billion $ 10.79 billion
Feb 3, 10 AM $ 1
+0.01%
$ 70.73 billion $ 10.81 billion
Feb 3, 9 AM $ 1
-0.04%
$ 70.72 billion $ 10.22 billion
Feb 3, 8 AM $ 1
+0.01%
$ 70.74 billion $ 10.33 billion
Feb 3, 7 AM $ 1
+0.00%
$ 70.68 billion $ 10.4 billion
Feb 3, 6 AM $ 1
+0.02%
$ 70.7 billion $ 10.89 billion
Feb 3, 5 AM $ 1
+0.02%
$ 70.69 billion $ 11.58 billion
Feb 3, 4 AM $ 1
+0.05%
$ 70.7 billion $ 11.88 billion
Feb 3, 3 AM $ 1
-0.09%
$ 70.68 billion $ 12.08 billion
Feb 3, 2 AM $ 1
+0.09%
$ 70.74 billion $ 12.93 billion
Feb 3, 1 AM $ 1
-0.01%
$ 70.68 billion $ 13.04 billion
Feb 3, 12 AM $ 1
-0.05%
$ 70.69 billion $ 13.3 billion
Feb 2, 11 PM $ 1
+0.01%
$ 70.72 billion $ 13.68 billion
Feb 2, 10 PM $ 1
+0.02%
$ 70.73 billion $ 14.58 billion
Feb 2, 9 PM $ 1
-0.01%
$ 70.69 billion $ 14.72 billion
Feb 2, 8 PM $ 1
+0.03%
$ 70.69 billion $ 16.26 billion
Feb 2, 7 PM $ 1
-0.03%
$ 70.67 billion $ 16.43 billion
Feb 2, 6 PM $ 1
+0.01%
$ 70.69 billion $ 16.42 billion
Feb 2, 5 PM $ 1
-0.01%
$ 70.59 billion $ 16.4 billion
Feb 2, 4 PM $ 1
-0.03%
$ 70.57 billion $ 16.34 billion
Feb 2, 3 PM $ 1
+0.17%
$ 70.54 billion $ 15.72 billion
Feb 2, 2 PM $ 0.999
-0.07%
$ 70.21 billion $ 14.78 billion
Feb 2, 1 PM $ 1
-0.06%
$ 70.23 billion $ 14.61 billion
Feb 2, 12 PM $ 1
-0.11%
$ 70.4 billion $ 14.34 billion
Feb 2, 11 AM $ 1
+0.07%
$ 70.5 billion $ 14.11 billion
Feb 2, 10 AM $ 1
-0.03%
$ 70.44 billion $ 13.86 billion
Feb 2, 9 AM $ 1
+0.04%
$ 70.41 billion $ 13.55 billion
Feb 2, 8 AM $ 1
-0.06%
$ 70.37 billion $ 13.17 billion
Feb 2, 7 AM $ 1
+0.07%
$ 70.46 billion $ 12.96 billion
Feb 2, 6 AM $ 1
-0.05%
$ 70.38 billion $ 12.42 billion