USDC Historical Data

USDC Page 33
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $1
+0.04%
$73.35 billion $7.18 billion
Jul 8, 7 PM $1
-0.05%
$73.32 billion $7.05 billion
Jul 8, 6 PM $1
+0.00%
$73.38 billion $7.08 billion
Jul 8, 5 PM $1
+0.02%
$73.39 billion $7.27 billion
Jul 8, 4 PM $1
+0.00%
$73.36 billion $7.34 billion
Jul 8, 3 PM $1
+0.01%
$73.34 billion $7.47 billion
Jul 8, 2 PM $1
+0.03%
$73.34 billion $7.91 billion
Jul 8, 1 PM $1
-0.07%
$73.31 billion $8.18 billion
Jul 8, 12 PM $1
+0.03%
$73.37 billion $8.25 billion
Jul 8, 11 AM $1
+0.00%
$73.34 billion $8.3 billion
Jul 8, 10 AM $1
-0.01%
$73.24 billion $8.33 billion
Jul 8, 9 AM $1
-0.02%
$73.28 billion $8.36 billion
Jul 8, 8 AM $1
+0.04%
$73.34 billion $8.22 billion
Jul 8, 7 AM $1
-0.02%
$73.32 billion $8.01 billion
Jul 8, 6 AM $1
+0.02%
$73.35 billion $7.99 billion
Jul 8, 5 AM $1
+0.00%
$73.33 billion $8 billion
Jul 8, 4 AM $1
-0.01%
$73.33 billion $7.98 billion
Jul 8, 3 AM $1
+0.02%
$73.35 billion $7.99 billion
Jul 8, 2 AM $1
-0.02%
$73.34 billion $7.92 billion
Jul 8, 1 AM $1
+0.02%
$73.35 billion $7.79 billion
Jul 8, 12 AM $1
+0.00%
$73.33 billion $7.74 billion
Jul 7, 11 PM $1
+0.00%
$73.29 billion $7.66 billion
Jul 7, 10 PM $1
+0.01%
$73.31 billion $7.65 billion
Jul 7, 9 PM $1
+0.02%
$73.32 billion $7.68 billion
Jul 7, 8 PM $1
-0.02%
$73.27 billion $7.88 billion
Jul 7, 7 PM $1
-0.02%
$73.28 billion $7.94 billion
Jul 7, 6 PM $1
+0.03%
$73.32 billion $7.86 billion
Jul 7, 5 PM $1
-0.05%
$73.21 billion $7.81 billion
Jul 7, 4 PM $1
+0.02%
$73.22 billion $7.75 billion
Jul 7, 3 PM $1
+0.05%
$73.17 billion $7.95 billion
Jul 7, 2 PM $1
-0.08%
$73.12 billion $7.76 billion
Jul 7, 1 PM $1
+0.03%
$73.15 billion $7.6 billion
Jul 7, 12 PM $1
+0.01%
$73.12 billion $7.64 billion
Jul 7, 11 AM $1
+0.00%
$73.11 billion $8 billion
Jul 7, 10 AM $1
-0.02%
$73.09 billion $8.03 billion
Jul 7, 9 AM $1
+0.02%
$73.09 billion $7.99 billion
Jul 7, 8 AM $1
+0.00%
$73.11 billion $8.02 billion
Jul 7, 7 AM $1
+0.01%
$73.1 billion $8.02 billion
Jul 7, 6 AM $1
-0.02%
$73.1 billion $7.97 billion
Jul 7, 5 AM $1
+0.02%
$73.13 billion $7.92 billion
Jul 7, 4 AM $1
+0.01%
$73.18 billion $7.93 billion
Jul 7, 3 AM $1
+0.00%
$73.15 billion $7.86 billion
Jul 7, 2 AM $1
-0.02%
$73.18 billion $7.87 billion
Jul 7, 1 AM $1
+0.03%
$73.22 billion $7.82 billion
Jul 7, 12 AM $1
-0.01%
$73.17 billion $7.84 billion
Jul 6, 11 PM $1
+0.01%
$73.18 billion $7.96 billion
Jul 6, 10 PM $1
+0.00%
$73.2 billion $8.18 billion
Jul 6, 9 PM $1
+0.01%
$73.21 billion $8.33 billion
Jul 6, 8 PM $1
-0.01%
$73.18 billion $8.05 billion
Jul 6, 7 PM $1
+0.00%
$73.15 billion $7.87 billion