USDC Historical Data

USDC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $1
-0.04%
$47.15 billion $1.74 billion
Mar 6, 2022 $1
+0.14%
$47.33 billion $1.09 billion
Mar 5, 2022 $1
+0.17%
$47.32 billion $1.01 billion
Mar 4, 2022 $1
+0.01%
$47.73 billion $2 billion
Mar 3, 2022 $1
+0.11%
$47.91 billion $1.44 billion
Mar 2, 2022 $1
+0.13%
$48 billion $1.82 billion
Mar 1, 2022 $1
+0.22%
$48.06 billion $2.19 billion
Feb 28, 2022 $1
+0.14%
$47.92 billion $2.07 billion
Feb 27, 2022 $1
+0.25%
$47.85 billion $1.56 billion
Feb 26, 2022 $1
+0.09%
$47.78 billion $1.13 billion
Feb 25, 2022 $1
+0.11%
$47.67 billion $1.91 billion
Feb 24, 2022 $1
+0.04%
$47.28 billion $3.68 billion
Feb 23, 2022 $1
+0.18%
$47.26 billion $1.55 billion
Feb 22, 2022 $1
+0.14%
$47.17 billion $1.81 billion
Feb 21, 2022 $1
+0.11%
$47.14 billion $2.09 billion
Feb 20, 2022 $1
+0.10%
$47.13 billion $1.24 billion
Feb 19, 2022 $1
+0.22%
$47.09 billion $969.97 million
Feb 18, 2022 $1
+0.14%
$47.14 billion $1.54 billion
Feb 17, 2022 $1
+0.24%
$47.27 billion $1.64 billion
Feb 16, 2022 $1
+0.05%
$47.06 billion $1.42 billion
Feb 15, 2022 $1
+0.03%
$47.03 billion $1.54 billion
Feb 14, 2022 $1
+0.18%
$46.98 billion $1.31 billion
Feb 13, 2022 $1
+0.39%
$47.03 billion $974.61 million
Feb 12, 2022 $1
+0.19%
$46.84 billion $1.14 billion
Feb 11, 2022 $1
+0.12%
$46.66 billion $1.59 billion
Feb 10, 2022 $1
+0.12%
$46.49 billion $1.95 billion
Feb 9, 2022 $1
+0.07%
$46.3 billion $1.5 billion
Feb 8, 2022 $1
+0.07%
$46.06 billion $1.77 billion
Feb 7, 2022 $1
+0.06%
$45.78 billion $1.77 billion
Feb 6, 2022 $1
+0.27%
$45.85 billion $1.03 billion
Feb 5, 2022 $1
+0.01%
$45.57 billion $4.28 billion
Feb 4, 2022 $1
+0.42%
$45.81 billion $3.54 billion
Feb 3, 2022 $1
-0.03%
$45.35 billion $1.48 billion
Feb 2, 2022 $1
+0.14%
$45.06 billion $1.51 billion
Feb 1, 2022 $1
+0.17%
$44.86 billion $1.4 billion
Jan 31, 2022 $1
+0.02%
$44.65 billion $1.49 billion
Jan 30, 2022 $1
+0.10%
$44.56 billion $1.04 billion
Jan 29, 2022 $1
+0.02%
$44.5 billion $1.78 billion
Jan 28, 2022 $1
+0.16%
$44.37 billion $2.61 billion
Jan 27, 2022 $1
+0.23%
$43.98 billion $2.09 billion
Jan 26, 2022 $1
+0.03%
$732.68 million $2.43 billion
Jan 25, 2022 $1
+0.14%
$733.47 million $1.88 billion
Jan 24, 2022 $1
+0.12%
$733.3 million $3.43 billion
Jan 23, 2022 $1
+0.28%
$734.49 million $1.81 billion
Jan 22, 2022 $1
+0.13%
$733.4 million $3.77 billion
Jan 21, 2022 $1
+0.24%
$734.23 million $4.17 billion
Jan 20, 2022 $1
+0.08%
$733.06 million $1.69 billion
Jan 19, 2022 $1
+0.01%
$732.52 million $1.46 billion
Jan 18, 2022 $1
-0.04%
$733.47 million $1.42 billion
Jan 17, 2022 $1
-0.09%
$733.78 million $1.35 billion