USDC Historical Data

USDC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $1
+0.00%
$73.15 billion $7.87 billion
Jul 6, 6 PM $1
-0.01%
$73.15 billion $7.72 billion
Jul 6, 5 PM $1
+0.03%
$73.19 billion $7.59 billion
Jul 6, 4 PM $1
+0.04%
$73.06 billion $7.34 billion
Jul 6, 3 PM $1
-0.04%
$73.05 billion $6.77 billion
Jul 6, 2 PM $1
-0.05%
$73.03 billion $6.18 billion
Jul 6, 1 PM $1
+0.00%
$73.03 billion $5.6 billion
Jul 6, 12 PM $1
-0.10%
$73 billion $5.04 billion
Jul 6, 11 AM $1
+0.11%
$73.04 billion $4.66 billion
Jul 6, 10 AM $1
+0.01%
$72.94 billion $4.61 billion
Jul 6, 9 AM $1
-0.01%
$72.95 billion $4.47 billion
Jul 6, 8 AM $1
+0.00%
$72.96 billion $4.36 billion
Jul 6, 7 AM $1
+0.00%
$72.94 billion $4.28 billion
Jul 6, 6 AM $1
+0.00%
$72.93 billion $4.26 billion
Jul 6, 5 AM $1
-0.01%
$72.94 billion $4.14 billion
Jul 6, 4 AM $1
+0.04%
$72.91 billion $4.04 billion
Jul 6, 3 AM $1
-0.01%
$72.81 billion $4.07 billion
Jul 6, 2 AM $1
-0.03%
$72.92 billion $3.97 billion
Jul 6, 1 AM $1
+0.03%
$73.01 billion $3.93 billion
Jul 6, 12 AM $1
+0.00%
$72.98 billion $3.86 billion
Jul 5, 11 PM $1
+0.00%
$72.98 billion $3.7 billion
Jul 5, 10 PM $1
+0.01%
$72.98 billion $3.49 billion
Jul 5, 9 PM $1
-0.03%
$72.97 billion $3.19 billion
Jul 5, 8 PM $1
+0.01%
$72.99 billion $3.08 billion
Jul 5, 7 PM $1
-0.01%
$72.98 billion $3.1 billion
Jul 5, 6 PM $1
+0.01%
$72.99 billion $3.11 billion
Jul 5, 5 PM $1
+0.00%
$72.98 billion $3.14 billion
Jul 5, 4 PM $1
-0.01%
$72.97 billion $3.29 billion
Jul 5, 3 PM $1
+0.02%
$72.98 billion $3.33 billion
Jul 5, 2 PM $1
-0.02%
$72.97 billion $3.48 billion
Jul 5, 1 PM $1
+0.00%
$72.99 billion $3.52 billion
Jul 5, 12 PM $1
-0.01%
$72.99 billion $3.57 billion
Jul 5, 11 AM $1
+0.00%
$73 billion $3.5 billion
Jul 5, 10 AM $1
+0.01%
$73 billion $3.51 billion
Jul 5, 9 AM $1
-0.01%
$73 billion $3.51 billion
Jul 5, 8 AM $1
+0.01%
$73 billion $3.44 billion
Jul 5, 7 AM $1
+0.00%
$73 billion $3.54 billion
Jul 5, 6 AM $1
+0.01%
$73.01 billion $3.53 billion
Jul 5, 5 AM $1
-0.01%
$73 billion $3.68 billion
Jul 5, 4 AM $1
+0.00%
$73.01 billion $3.82 billion
Jul 5, 3 AM $1
+0.01%
$73.01 billion $3.81 billion
Jul 5, 2 AM $1
-0.01%
$72.99 billion $3.87 billion
Jul 5, 1 AM $1
+0.00%
$73.02 billion $3.83 billion
Jul 5, 12 AM $1
+0.00%
$73.01 billion $3.82 billion
Jul 4, 11 PM $1
+0.00%
$73.01 billion $3.83 billion
Jul 4, 10 PM $1
+0.00%
$73.01 billion $3.8 billion
Jul 4, 9 PM $1
-0.01%
$73.01 billion $3.83 billion
Jul 4, 8 PM $1
+0.01%
$73.02 billion $3.99 billion
Jul 4, 7 PM $1
+0.01%
$73.01 billion $4.23 billion
Jul 4, 6 PM $1
-0.01%
$73.01 billion $4.34 billion