USDC Historical Data

USDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 1
+0.07%
$ 70.46 billion $ 12.96 billion
Feb 2, 6 AM $ 1
-0.05%
$ 70.38 billion $ 12.42 billion
Feb 2, 5 AM $ 1
-0.04%
$ 70.5 billion $ 11.61 billion
Feb 2, 4 AM $ 1
+0.05%
$ 70.5 billion $ 11.23 billion
Feb 2, 3 AM $ 1
-0.09%
$ 70.48 billion $ 10.83 billion
Feb 2, 2 AM $ 1
+0.01%
$ 70.59 billion $ 10.41 billion
Feb 2, 1 AM $ 1
-0.02%
$ 70.56 billion $ 10.17 billion
Feb 2, 12 AM $ 1
+0.06%
$ 70.56 billion $ 9.98 billion
Feb 1, 11 PM $ 1
+0.01%
$ 70.46 billion $ 9.79 billion
Feb 1, 10 PM $ 1
-0.02%
$ 70.4 billion $ 9 billion
Feb 1, 9 PM $ 1
-0.01%
$ 70.43 billion $ 8.83 billion
Feb 1, 8 PM $ 1
+0.06%
$ 70.43 billion $ 8.83 billion
Feb 1, 7 PM $ 1
+0.00%
$ 70.39 billion $ 8.96 billion
Feb 1, 6 PM $ 1
+0.04%
$ 70.39 billion $ 9.61 billion
Feb 1, 5 PM $ 1
-0.01%
$ 70.38 billion $ 10.84 billion
Feb 1, 4 PM $ 1
+0.00%
$ 70.37 billion $ 12.22 billion
Feb 1, 3 PM $ 1
-0.03%
$ 70.38 billion $ 12.73 billion
Feb 1, 2 PM $ 1
+0.00%
$ 70.41 billion $ 12.58 billion
Feb 1, 1 PM $ 1
+0.01%
$ 70.4 billion $ 13.11 billion
Feb 1, 12 PM $ 1
+0.01%
$ 70.4 billion $ 13.15 billion
Feb 1, 11 AM $ 1
-0.08%
$ 70.35 billion $ 13.2 billion
Feb 1, 10 AM $ 1
+0.10%
$ 70.39 billion $ 13 billion
Feb 1, 9 AM $ 1
-0.05%
$ 70.31 billion $ 12.87 billion
Feb 1, 8 AM $ 1
+0.06%
$ 70.34 billion $ 12.86 billion
Feb 1, 7 AM $ 1
-0.02%
$ 70.31 billion $ 12.89 billion
Feb 1, 6 AM $ 1
+0.01%
$ 70.32 billion $ 12.8 billion
Feb 1, 5 AM $ 1
-0.01%
$ 70.26 billion $ 12.77 billion
Feb 1, 4 AM $ 1
+0.04%
$ 70.27 billion $ 12.72 billion
Feb 1, 3 AM $ 1
+0.00%
$ 70.24 billion $ 12.68 billion
Feb 1, 2 AM $ 1
-0.01%
$ 70.25 billion $ 15.16 billion
Feb 1, 1 AM $ 1
-0.02%
$ 70.21 billion $ 15.13 billion
Feb 1, 12 AM $ 1
+0.03%
$ 70.33 billion $ 15.03 billion
Jan 31, 11 PM $ 1
-0.04%
$ 70.3 billion $ 14.69 billion
Jan 31, 10 PM $ 1
+0.03%
$ 70.22 billion $ 14.37 billion
Jan 31, 9 PM $ 1
+0.05%
$ 70.24 billion $ 14.47 billion
Jan 31, 8 PM $ 1
-0.08%
$ 70.14 billion $ 14.36 billion
Jan 31, 7 PM $ 1
+0.03%
$ 70.21 billion $ 14.67 billion
Jan 31, 6 PM $ 1
-0.03%
$ 70.13 billion $ 14.37 billion
Jan 31, 5 PM $ 1
+0.02%
$ 70.13 billion $ 13.02 billion
Jan 31, 4 PM $ 1
-0.03%
$ 70.15 billion $ 11.35 billion
Jan 31, 3 PM $ 1
+0.03%
$ 70.17 billion $ 10.63 billion
Jan 31, 2 PM $ 1
+0.00%
$ 70.14 billion $ 10.87 billion
Jan 31, 1 PM $ 1
+0.01%
$ 70.16 billion $ 10.08 billion
Jan 31, 12 PM $ 1
+0.01%
$ 70.15 billion $ 10.22 billion
Jan 31, 11 AM $ 1
+0.00%
$ 70.15 billion $ 10.33 billion
Jan 31, 10 AM $ 1
-0.02%
$ 70.15 billion $ 10.5 billion
Jan 31, 9 AM $ 1
+0.02%
$ 70.17 billion $ 10.66 billion
Jan 31, 8 AM $ 1
-0.01%
$ 70.15 billion $ 10.89 billion
Jan 31, 7 AM $ 1
+0.01%
$ 70.16 billion $ 10.74 billion
Jan 31, 6 AM $ 1
+0.00%
$ 70.15 billion $ 10.97 billion