USDC Historical Data

USDC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 1
-0.02%
$ 732.31 million $ 1.5 billion
Aug 15, 2021 $ 0.999
+0.02%
$ 732.04 million $ 1.42 billion
Aug 14, 2021 $ 0.999
-0.01%
$ 731.88 million $ 1.42 billion
Aug 13, 2021 $ 0.999
-0.07%
$ 731.94 million $ 1.67 billion
Aug 12, 2021 $ 1
+0.03%
$ 732.65 million $ 1.78 billion
Aug 11, 2021 $ 0.999
-0.10%
$ 731.7 million $ 1.77 billion
Aug 10, 2021 $ 1
+0.03%
$ 732.51 million $ 1.73 billion
Aug 8, 2021 $ 0.999
-0.03%
$ 731.99 million $ 1.83 billion
Aug 7, 2021 $ 1
-0.05%
$ 732.24 million $ 2.15 billion
Aug 6, 2021 $ 1
+0.03%
$ 732.64 million $ 1.88 billion
Aug 5, 2021 $ 1
-0.01%
$ 732.36 million $ 1.96 billion
Aug 4, 2021 $ 1
+0.01%
$ 732.61 million $ 1.41 billion
Aug 3, 2021 $ 1
+0.05%
$ 732.58 million $ 1.81 billion
Aug 2, 2021 $ 1
-0.04%
$ 732.21 million $ 1.53 billion
Aug 1, 2021 $ 1
+0.11%
$ 732.47 million $ 1.51 billion
Jul 30, 2021 $ 0.999
-0.07%
$ 731.86 million $ 1.79 billion
Jul 29, 2021 $ 1
+0.01%
$ 732.36 million $ 1.66 billion
Jul 28, 2021 $ 1
-0.03%
$ 732.26 million $ 2.08 billion
Jul 27, 2021 $ 1
+0.00%
$ 732.45 million $ 2.07 billion
Jul 26, 2021 $ 1
+0.04%
$ 732.52 million $ 2.78 billion
Jul 25, 2021 $ 1
-0.02%
$ 732.25 million $ 978.39 million
Jul 24, 2021 $ 1
-0.02%
$ 732.39 million $ 1.12 billion
Jul 23, 2021 $ 1
-0.01%
$ 732.55 million $ 1.07 billion
Jul 22, 2021 $ 1
+0.03%
$ 732.61 million $ 1.05 billion
Jul 21, 2021 $ 1
-0.02%
$ 732.4 million $ 1.44 billion
Jul 20, 2021 $ 1
-0.02%
$ 732.53 million $ 1.26 billion
Jul 19, 2021 $ 1
+0.03%
$ 732.66 million $ 1.01 billion
Jul 18, 2021 $ 1
+0.00%
$ 732.43 million $ 761.81 million
Jul 17, 2021 $ 1
-0.01%
$ 732.45 million $ 760.24 million
Jul 16, 2021 $ 1
-0.02%
$ 732.54 million $ 973.87 million
Jul 15, 2021 $ 1
+0.09%
$ 732.71 million $ 936.86 million
Jul 14, 2021 $ 0.999
-0.13%
$ 732.05 million $ 1.09 billion
Jul 13, 2021 $ 1
-0.17%
$ 732.98 million $ 952.47 million
Jul 12, 2021 $ 1
+0.20%
$ 734.25 million $ 1.06 billion
Jul 11, 2021 $ 1
-0.06%
$ 732.79 million $ 712.52 million
Jul 10, 2021 $ 1
+0.17%
$ 733.23 million $ 1.01 billion
Jul 9, 2021 $ 0.999
-0.15%
$ 732.02 million $ 1.86 billion
Jul 8, 2021 $ 1
+0.13%
$ 733.11 million $ 1.27 billion
Jul 7, 2021 $ 1
-0.07%
$ 732.2 million $ 1.1 billion
Jul 6, 2021 $ 1
+0.03%
$ 732.72 million $ 1.28 billion
Jul 5, 2021 $ 1
+0.04%
$ 732.45 million $ 1.42 billion
Jul 4, 2021 $ 1
-0.05%
$ 732.18 million $ 1 billion
Jul 3, 2021 $ 1
+0.00%
$ 732.55 million $ 967.04 million
Jul 2, 2021 $ 1
+0.02%
$ 732.51 million $ 1.21 billion
Jul 1, 2021 $ 1
-0.03%
$ 732.34 million $ 1.29 billion
Jun 30, 2021 $ 1
+0.02%
$ 732.59 million $ 1.45 billion
Jun 29, 2021 $ 1
+0.02%
$ 732.44 million $ 2.93 billion
Jun 28, 2021 $ 1
+0.02%
$ 732.32 million $ 1.41 billion
Jun 27, 2021 $ 1
-0.06%
$ 732.2 million $ 1.26 billion
Jun 26, 2021 $ 1
+0.07%
$ 732.64 million $ 1.43 billion