USDC Historical Data

USDC Page 35
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $1
-0.01%
$73.01 billion $4.34 billion
Jul 4, 5 PM $1
+0.01%
$73.02 billion $4.35 billion
Jul 4, 4 PM $1
+0.00%
$73.02 billion $4.28 billion
Jul 4, 3 PM $1
+0.01%
$73.02 billion $4.42 billion
Jul 4, 2 PM $1
-0.01%
$73.01 billion $4.46 billion
Jul 4, 1 PM $1
+0.00%
$73.02 billion $4.76 billion
Jul 4, 12 PM $1
-0.01%
$73.02 billion $4.94 billion
Jul 4, 11 AM $1
+0.00%
$73.03 billion $5.07 billion
Jul 4, 10 AM $1
+0.00%
$73.03 billion $5.2 billion
Jul 4, 9 AM $1
-0.02%
$73.03 billion $5.35 billion
Jul 4, 8 AM $1
+0.02%
$73.04 billion $5.59 billion
Jul 4, 7 AM $1
-0.01%
$73.02 billion $5.58 billion
Jul 4, 6 AM $1
+0.00%
$73.03 billion $5.68 billion
Jul 4, 5 AM $1
+0.00%
$73.04 billion $5.63 billion
Jul 4, 4 AM $1
+0.00%
$73.05 billion $5.66 billion
Jul 4, 3 AM $1
+0.00%
$73.05 billion $5.64 billion
Jul 4, 2 AM $1
+0.01%
$73.05 billion $5.63 billion
Jul 4, 1 AM $1
+0.00%
$73.05 billion $5.73 billion
Jul 4, 12 AM $1
+0.00%
$73.05 billion $5.87 billion
Jul 3, 11 PM $1
-0.01%
$73.06 billion $5.92 billion
Jul 3, 10 PM $1
+0.00%
$73.08 billion $6 billion
Jul 3, 9 PM $1
+0.00%
$73.07 billion $6.07 billion
Jul 3, 8 PM $1
+0.00%
$73.07 billion $6.08 billion
Jul 3, 7 PM $1
+0.01%
$73.07 billion $6.01 billion
Jul 3, 6 PM $1
+0.00%
$73.04 billion $6.05 billion
Jul 3, 5 PM $1
+0.01%
$73.04 billion $6.15 billion
Jul 3, 4 PM $1
-0.02%
$73.03 billion $6.25 billion
Jul 3, 3 PM $1
+0.01%
$73.06 billion $6.45 billion
Jul 3, 2 PM $1
-0.02%
$73.09 billion $6.63 billion
Jul 3, 1 PM $1
+0.00%
$73.21 billion $6.85 billion
Jul 3, 12 PM $1
+0.01%
$73.19 billion $8.82 billion
Jul 3, 11 AM $1
-0.02%
$73.21 billion $9.07 billion
Jul 3, 10 AM $1
+0.01%
$73.21 billion $9.21 billion
Jul 3, 9 AM $1
+0.04%
$73.2 billion $9.43 billion
Jul 3, 8 AM $1
+0.01%
$73.18 billion $9.64 billion
Jul 3, 7 AM $1
-0.02%
$73.18 billion $9.73 billion
Jul 3, 6 AM $1
-0.06%
$73.2 billion $9.77 billion
Jul 3, 5 AM $1
-0.01%
$73.32 billion $9.92 billion
Jul 3, 4 AM $1
-0.02%
$73.32 billion $9.88 billion
Jul 3, 3 AM $1
+0.05%
$73.35 billion $10.07 billion
Jul 3, 2 AM $1
-0.01%
$73.3 billion $8.11 billion
Jul 3, 1 AM $1
+0.01%
$73.31 billion $8.16 billion
Jul 3, 12 AM $1
+0.00%
$73.28 billion $8.14 billion
Jul 2, 11 PM $1
+0.00%
$73.28 billion $8.17 billion
Jul 2, 10 PM $1
+0.03%
$73.28 billion $8.27 billion
Jul 2, 9 PM $1
+0.01%
$73.25 billion $8.52 billion
Jul 2, 8 PM $1
-0.04%
$73.31 billion $8.56 billion
Jul 2, 7 PM $1
+0.02%
$73.44 billion $8.59 billion
Jul 2, 6 PM $1
+0.01%
$73.45 billion $8.58 billion
Jul 2, 5 PM $1
+0.00%
$73.46 billion $8.65 billion