USDC Historical Data

USDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1
+0.01%
$ 70.16 billion $ 10.74 billion
Jan 31, 6 AM $ 1
+0.00%
$ 70.15 billion $ 10.97 billion
Jan 31, 5 AM $ 1
+0.01%
$ 70.16 billion $ 11.07 billion
Jan 31, 4 AM $ 1
+0.00%
$ 70.15 billion $ 11.02 billion
Jan 31, 3 AM $ 1
+0.02%
$ 70.15 billion $ 10.04 billion
Jan 31, 2 AM $ 1
-0.02%
$ 70.14 billion $ 10.13 billion
Jan 31, 1 AM $ 1
+0.03%
$ 70.15 billion $ 10.52 billion
Jan 31, 12 AM $ 1
-0.01%
$ 70.14 billion $ 11.23 billion
Jan 30, 11 PM $ 1
+0.01%
$ 70.14 billion $ 11.28 billion
Jan 30, 10 PM $ 1
-0.01%
$ 70.13 billion $ 11.28 billion
Jan 30, 9 PM $ 1
-0.09%
$ 70.13 billion $ 11.08 billion
Jan 30, 8 PM $ 1
+0.02%
$ 70.23 billion $ 11.04 billion
Jan 30, 7 PM $ 1
+0.17%
$ 70.27 billion $ 10.58 billion
Jan 30, 6 PM $ 1
-0.10%
$ 70.28 billion $ 10.39 billion
Jan 30, 5 PM $ 1
+0.01%
$ 70.42 billion $ 10.37 billion
Jan 30, 4 PM $ 1
-0.04%
$ 70.42 billion $ 10.68 billion
Jan 30, 3 PM $ 1
-0.02%
$ 70.4 billion $ 11.08 billion
Jan 30, 2 PM $ 1
+0.02%
$ 70.19 billion $ 11.6 billion
Jan 30, 1 PM $ 1
-0.02%
$ 70.19 billion $ 11.56 billion
Jan 30, 12 PM $ 1
+0.04%
$ 70.27 billion $ 12.08 billion
Jan 30, 11 AM $ 1
-0.02%
$ 70.21 billion $ 12.01 billion
Jan 30, 10 AM $ 1
+0.00%
$ 70.22 billion $ 11.91 billion
Jan 30, 9 AM $ 1
+0.00%
$ 70.26 billion $ 11.76 billion
Jan 30, 8 AM $ 1
+0.01%
$ 70.29 billion $ 11.52 billion
Jan 30, 7 AM $ 1
-0.02%
$ 70.3 billion $ 11.47 billion
Jan 30, 6 AM $ 1
-0.02%
$ 70.34 billion $ 11.4 billion
Jan 30, 5 AM $ 1
+0.02%
$ 70.35 billion $ 11.18 billion
Jan 30, 4 AM $ 1
+0.03%
$ 70.35 billion $ 11.15 billion
Jan 30, 3 AM $ 1
+0.01%
$ 70.36 billion $ 11 billion
Jan 30, 2 AM $ 1
-0.01%
$ 70.38 billion $ 11.84 billion
Jan 30, 1 AM $ 1
-0.01%
$ 70.42 billion $ 10.22 billion
Jan 30, 12 AM $ 1
-0.03%
$ 70.43 billion $ 9.45 billion
Jan 29, 11 PM $ 1
-0.01%
$ 70.45 billion $ 9.39 billion
Jan 29, 10 PM $ 1
+0.00%
$ 70.46 billion $ 9.38 billion
Jan 29, 9 PM $ 1
+0.01%
$ 70.45 billion $ 9.3 billion
Jan 29, 8 PM $ 1
-0.01%
$ 70.47 billion $ 9.24 billion
Jan 29, 7 PM $ 1
-0.02%
$ 70.58 billion $ 9.13 billion
Jan 29, 6 PM $ 1
+0.03%
$ 70.82 billion $ 9.05 billion
Jan 29, 5 PM $ 1
+0.11%
$ 70.82 billion $ 8.7 billion
Jan 29, 4 PM $ 1
-0.08%
$ 70.75 billion $ 8.35 billion
Jan 29, 3 PM $ 1
-0.05%
$ 70.82 billion $ 7.97 billion
Jan 29, 2 PM $ 1
+0.06%
$ 71.08 billion $ 7.19 billion
Jan 29, 1 PM $ 1
+0.05%
$ 71.08 billion $ 7.2 billion
Jan 29, 12 PM $ 1
-0.01%
$ 71.13 billion $ 7.2 billion
Jan 29, 11 AM $ 1
+0.00%
$ 71.15 billion $ 7.34 billion
Jan 29, 10 AM $ 1
+0.00%
$ 71.18 billion $ 7.83 billion
Jan 29, 9 AM $ 1
-0.01%
$ 71.18 billion $ 7.93 billion
Jan 29, 8 AM $ 1
+0.02%
$ 71.23 billion $ 8.01 billion
Jan 29, 7 AM $ 1
-0.01%
$ 71.23 billion $ 8.03 billion
Jan 29, 6 AM $ 1
-0.01%
$ 71.23 billion $ 7.98 billion