USDC Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $1
-0.01%
$732.33 million $1.58 billion
Nov 26, 2021 $0.999
-0.06%
$732.02 million $2.99 billion
Nov 25, 2021 $0.999
-0.05%
$732.05 million $2.09 billion
Nov 24, 2021 $1
+0.02%
$732.58 million $2.29 billion
Nov 23, 2021 $1
+0.07%
$732.48 million $2.27 billion
Nov 22, 2021 $0.999
-0.06%
$732 million $2.38 billion
Nov 21, 2021 $0.999
-0.11%
$731.67 million $1.53 billion
Nov 20, 2021 $1
+0.18%
$733.73 million $1.74 billion
Nov 19, 2021 $1
+0.12%
$732.61 million $2.36 billion
Nov 18, 2021 $0.999
-0.06%
$731.76 million $3 billion
Nov 17, 2021 $1
-0.03%
$732.23 million $2.75 billion
Nov 16, 2021 $1
+0.02%
$732.54 million $3.34 billion
Nov 15, 2021 $1
-0.01%
$732.36 million $2 billion
Nov 14, 2021 $0.996
-0.39%
$729.56 million $1.43 billion
Nov 13, 2021 $0.996
-0.37%
$729.38 million $1.41 billion
Nov 12, 2021 $0.999
-0.05%
$732.06 million $2.38 billion
Nov 11, 2021 $0.999
-0.06%
$732 million $2.28 billion
Nov 10, 2021 $1
+0.10%
$733.14 million $3.37 billion
Nov 9, 2021 $1
-0.03%
$732.19 million $2.57 billion
Nov 8, 2021 $1
+0.35%
$736.08 million $2.4 billion
Nov 7, 2021 $1
+0.14%
$733.5 million $1.7 billion
Nov 6, 2021 $0.995
-0.53%
$729.03 million $1.59 billion
Nov 5, 2021 $1
+0.07%
$732.92 million $1.85 billion
Nov 4, 2021 $1
+0.03%
$732.68 million $2.11 billion
Nov 3, 2021 $0.999
-0.10%
$731.73 million $2.12 billion
Nov 2, 2021 $1
+0.00%
$732.43 million $1.9 billion
Nov 1, 2021 $1
-0.04%
$732.16 million $1.9 billion
Oct 31, 2021 $0.999
-0.12%
$731.73 million $1.79 billion
Oct 30, 2021 $1
+0.02%
$732.6 million $1.74 billion
Oct 29, 2021 $1
+0.22%
$732.9 million $2.22 billion
Oct 28, 2021 $0.998
-0.15%
$731.32 million $2.93 billion
Oct 27, 2021 $1
-0.02%
$732.2 million $3.2 billion
Oct 26, 2021 $1
-0.01%
$732.35 million $1.94 billion
Oct 25, 2021 $1
-0.03%
$732.51 million $1.48 billion
Oct 24, 2021 $1
+0.04%
$732.72 million $1.38 billion
Oct 23, 2021 $1
+0.09%
$733.12 million $1.17 billion
Oct 22, 2021 $1
+0.01%
$732.48 million $1.71 billion
Oct 21, 2021 $1
+0.09%
$732.7 million $2.58 billion
Oct 20, 2021 $0.999
-0.05%
$732.05 million $1.94 billion
Oct 19, 2021 $1
-0.06%
$732.19 million $1.67 billion
Oct 18, 2021 $1
+0.03%
$732.64 million $1.74 billion
Oct 17, 2021 $1
+0.04%
$732.3 million $1.31 billion
Oct 16, 2021 $0.999
-0.06%
$731.99 million $1.5 billion
Oct 15, 2021 $1
+0.08%
$732.97 million $2.27 billion
Oct 14, 2021 $1
+0.00%
$732.39 million $1.7 billion
Oct 13, 2021 $1
-0.01%
$732.36 million $2.71 billion
Oct 12, 2021 $1
-0.04%
$732.13 million $1.86 billion
Oct 11, 2021 $1
+0.02%
$732.62 million $1.66 billion
Oct 10, 2021 $1
+0.00%
$732.31 million $1.39 billion
Oct 9, 2021 $1
-0.02%
$732.32 million $1.13 billion