USDC Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 1
-0.01%
$ 71.23 billion $ 8.03 billion
Jan 29, 6 AM $ 1
-0.01%
$ 71.23 billion $ 7.98 billion
Jan 29, 5 AM $ 1
+0.03%
$ 71.24 billion $ 8.03 billion
Jan 29, 4 AM $ 1
-0.03%
$ 71.21 billion $ 8.04 billion
Jan 29, 3 AM $ 1
+0.01%
$ 71.27 billion $ 8.01 billion
Jan 29, 2 AM $ 1
+0.00%
$ 71.34 billion $ 8.75 billion
Jan 29, 1 AM $ 1
+0.01%
$ 71.35 billion $ 8.54 billion
Jan 29, 12 AM $ 1
+0.02%
$ 71.35 billion $ 8.51 billion
Jan 28, 11 PM $ 1
+0.01%
$ 71.3 billion $ 8.49 billion
Jan 28, 10 PM $ 1
-0.03%
$ 71.32 billion $ 8.53 billion
Jan 28, 9 PM $ 1
+0.01%
$ 71.36 billion $ 8.74 billion
Jan 28, 8 PM $ 1
+0.03%
$ 71.35 billion $ 8.96 billion
Jan 28, 7 PM $ 1
-0.04%
$ 71.36 billion $ 9.17 billion
Jan 28, 6 PM $ 1
+0.03%
$ 71.38 billion $ 8.89 billion
Jan 28, 5 PM $ 1
-0.03%
$ 71.39 billion $ 9 billion
Jan 28, 4 PM $ 1
+0.01%
$ 71.41 billion $ 9.12 billion
Jan 28, 3 PM $ 1
-0.01%
$ 71.38 billion $ 9.37 billion
Jan 28, 2 PM $ 1
-0.03%
$ 71.24 billion $ 9.24 billion
Jan 28, 1 PM $ 1
+0.05%
$ 71.5 billion $ 9.05 billion
Jan 28, 12 PM $ 1
-0.01%
$ 71.55 billion $ 8.91 billion
Jan 28, 11 AM $ 1
-0.02%
$ 71.57 billion $ 8.61 billion
Jan 28, 10 AM $ 1
+0.00%
$ 71.54 billion $ 8.46 billion
Jan 28, 9 AM $ 1
-0.03%
$ 71.58 billion $ 8.31 billion
Jan 28, 8 AM $ 1
+0.01%
$ 71.63 billion $ 8.24 billion
Jan 28, 7 AM $ 1
+0.03%
$ 71.7 billion $ 8.33 billion
Jan 28, 6 AM $ 1
-0.03%
$ 71.67 billion $ 8.39 billion
Jan 28, 5 AM $ 1
+0.02%
$ 71.71 billion $ 8.35 billion
Jan 28, 4 AM $ 1
+0.00%
$ 71.71 billion $ 8.43 billion
Jan 28, 3 AM $ 1
+0.03%
$ 71.71 billion $ 8.42 billion
Jan 28, 2 AM $ 1
+0.00%
$ 71.69 billion $ 10.04 billion
Jan 28, 1 AM $ 1
-0.02%
$ 71.71 billion $ 10.03 billion
Jan 28, 12 AM $ 1
-0.01%
$ 71.74 billion $ 9.97 billion
Jan 27, 11 PM $ 1
+0.01%
$ 71.75 billion $ 9.92 billion
Jan 27, 10 PM $ 1
-0.02%
$ 71.74 billion $ 9.84 billion
Jan 27, 9 PM $ 1
+0.06%
$ 71.72 billion $ 9.59 billion
Jan 27, 8 PM $ 1
-0.06%
$ 71.63 billion $ 9.19 billion
Jan 27, 7 PM $ 1
+0.06%
$ 71.67 billion $ 8.71 billion
Jan 27, 6 PM $ 1
-0.04%
$ 71.66 billion $ 8.74 billion
Jan 27, 5 PM $ 1
+0.00%
$ 71.83 billion $ 8.57 billion
Jan 27, 4 PM $ 1
+0.02%
$ 71.79 billion $ 8.3 billion
Jan 27, 3 PM $ 1
-0.09%
$ 71.66 billion $ 7.94 billion
Jan 27, 2 PM $ 1
+0.03%
$ 71.85 billion $ 8.44 billion
Jan 27, 1 PM $ 1
+0.00%
$ 71.98 billion $ 8.93 billion
Jan 27, 12 PM $ 1
+0.02%
$ 71.99 billion $ 9.2 billion
Jan 27, 11 AM $ 1
+0.01%
$ 71.98 billion $ 9.21 billion
Jan 27, 10 AM $ 1
+0.01%
$ 72.01 billion $ 9.23 billion
Jan 27, 9 AM $ 1
+0.00%
$ 72.02 billion $ 9.34 billion
Jan 27, 8 AM $ 1
-0.01%
$ 72.03 billion $ 8.62 billion
Jan 27, 7 AM $ 1
-0.01%
$ 72.05 billion $ 8.4 billion
Jan 27, 6 AM $ 1
+0.02%
$ 72.08 billion $ 8.32 billion