USDC Historical Data

USDC Page 36
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $1
+0.00%
$73.42 billion $9.65 billion
Jul 2, 3 PM $1
+0.00%
$73.41 billion $9.6 billion
Jul 2, 2 PM $1
+0.15%
$73.41 billion $9.9 billion
Jul 2, 1 PM $0.999
-0.13%
$73.32 billion $10.16 billion
Jul 2, 12 PM $1
-0.11%
$73.27 billion $10.14 billion
Jul 2, 11 AM $1
+0.18%
$73.34 billion $10 billion
Jul 2, 10 AM $1
-0.11%
$73.22 billion $9.88 billion
Jul 2, 9 AM $1
+0.02%
$73.3 billion $9.98 billion
Jul 2, 8 AM $1
+0.01%
$73.3 billion $9.8 billion
Jul 2, 7 AM $1
+0.02%
$73.3 billion $9.92 billion
Jul 2, 6 AM $1
-0.03%
$73.32 billion $10.06 billion
Jul 2, 5 AM $1
+0.00%
$73.36 billion $10.32 billion
Jul 2, 4 AM $1
-0.12%
$73.36 billion $10.25 billion
Jul 2, 3 AM $1
+0.05%
$73.44 billion $10.24 billion
Jul 2, 2 AM $1
+0.08%
$73.3 billion $10.39 billion
Jul 2, 1 AM $1
-0.01%
$73.26 billion $10.43 billion
Jul 2, 12 AM $1
+0.03%
$73.27 billion $10.96 billion
Jul 1, 11 PM $1
-0.06%
$73.31 billion $10.92 billion
Jul 1, 10 PM $1
+0.11%
$73.39 billion $10.83 billion
Jul 1, 9 PM $1
+0.05%
$73.33 billion $10.57 billion
Jul 1, 8 PM $0.999
-0.02%
$73.29 billion $10.51 billion
Jul 1, 7 PM $1
-0.08%
$73.35 billion $10.61 billion
Jul 1, 6 PM $1
+0.04%
$73.38 billion $10.67 billion
Jul 1, 5 PM $1
+0.00%
$73.37 billion $10.8 billion
Jul 1, 4 PM $1
-0.06%
$73.43 billion $11.03 billion
Jul 1, 3 PM $1
+0.00%
$73.42 billion $10.69 billion
Jul 1, 2 PM $1
+0.00%
$73.39 billion $10.7 billion
Jul 1, 1 PM $1
+0.01%
$73.36 billion $8.97 billion
Jul 1, 12 PM $1
-0.03%
$73.35 billion $8.91 billion
Jul 1, 11 AM $1
-0.01%
$73.4 billion $10.02 billion
Jul 1, 10 AM $1
+0.00%
$73.43 billion $10.33 billion
Jul 1, 9 AM $1
+0.06%
$73.42 billion $10.33 billion
Jul 1, 8 AM $1
-0.05%
$73.37 billion $10.33 billion
Jul 1, 7 AM $1
+0.02%
$73.42 billion $10.25 billion
Jul 1, 6 AM $1
-0.03%
$73.42 billion $10.08 billion
Jul 1, 5 AM $1
-0.01%
$73.45 billion $10.07 billion
Jul 1, 4 AM $1
+0.00%
$73.45 billion $10.23 billion
Jul 1, 3 AM $1
+0.00%
$73.48 billion $10.36 billion
Jul 1, 2 AM $1
-0.01%
$73.49 billion $9.89 billion
Jul 1, 1 AM $1
+0.02%
$73.52 billion $9.79 billion
Jul 1, 12 AM $1
+0.00%
$73.47 billion $9.18 billion
Jun 30, 11 PM $1
+0.01%
$73.46 billion $9.25 billion
Jun 30, 10 PM $1
-0.01%
$73.62 billion $9.25 billion
Jun 30, 9 PM $1
+0.01%
$73.56 billion $9.25 billion
Jun 30, 8 PM $1
+0.00%
$73.49 billion $9.23 billion
Jun 30, 7 PM $1
-0.01%
$73.52 billion $9.24 billion
Jun 30, 6 PM $1
+0.00%
$73.54 billion $9.19 billion
Jun 30, 5 PM $1
+0.01%
$73.56 billion $9.12 billion
Jun 30, 4 PM $1
-0.05%
$73.58 billion $9.31 billion
Jun 30, 3 PM $1
+0.01%
$73.7 billion $9.18 billion