USDC Historical Data

USDC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $1
+0.01%
$73.7 billion $9.18 billion
Jun 30, 2 PM $1
+0.07%
$73.75 billion $9.2 billion
Jun 30, 1 PM $1
-0.10%
$73.61 billion $9.51 billion
Jun 30, 12 PM $1
+0.02%
$73.75 billion $9.48 billion
Jun 30, 11 AM $1
+0.02%
$73.74 billion $9.89 billion
Jun 30, 10 AM $1
+0.01%
$73.72 billion $9.74 billion
Jun 30, 9 AM $1
+0.00%
$73.65 billion $9.83 billion
Jun 30, 8 AM $1
+0.00%
$73.64 billion $9.95 billion
Jun 30, 7 AM $1
+0.00%
$73.65 billion $10.02 billion
Jun 30, 6 AM $1
+0.00%
$73.69 billion $10.09 billion
Jun 30, 5 AM $1
-0.01%
$73.7 billion $10.26 billion
Jun 30, 4 AM $1
+0.01%
$73.71 billion $10.23 billion
Jun 30, 3 AM $1
+0.00%
$73.73 billion $10.17 billion
Jun 30, 2 AM $1
+0.02%
$73.75 billion $10.29 billion
Jun 30, 1 AM $1
+0.00%
$73.73 billion $10.58 billion
Jun 30, 12 AM $1
+0.02%
$73.86 billion $10.64 billion
Jun 29, 11 PM $1
-0.01%
$73.85 billion $10.79 billion
Jun 29, 10 PM $1
-0.02%
$73.85 billion $10.88 billion
Jun 29, 9 PM $1
+0.02%
$73.87 billion $11.12 billion
Jun 29, 8 PM $1
-0.02%
$73.84 billion $11.01 billion
Jun 29, 7 PM $1
+0.04%
$73.8 billion $10.89 billion
Jun 29, 6 PM $1
-0.04%
$73.83 billion $10.77 billion
Jun 29, 5 PM $1
+0.01%
$73.82 billion $10.53 billion
Jun 29, 4 PM $1
-0.01%
$73.8 billion $9.95 billion
Jun 29, 3 PM $1
+0.01%
$73.74 billion $9.63 billion
Jun 29, 2 PM $1
+0.02%
$73.71 billion $9.09 billion
Jun 29, 1 PM $1
-0.02%
$73.75 billion $8.25 billion
Jun 29, 12 PM $1
+0.02%
$73.83 billion $7.54 billion
Jun 29, 11 AM $1
-0.01%
$73.82 billion $6.84 billion
Jun 29, 10 AM $1
+0.01%
$73.82 billion $6.62 billion
Jun 29, 9 AM $1
+0.00%
$73.81 billion $6.45 billion
Jun 29, 8 AM $1
+0.00%
$73.8 billion $6.36 billion
Jun 29, 7 AM $1
-0.03%
$73.75 billion $6.22 billion
Jun 29, 6 AM $1
+0.02%
$73.78 billion $6.12 billion
Jun 29, 5 AM $1
-0.03%
$73.78 billion $5.44 billion
Jun 29, 4 AM $1
+0.02%
$73.8 billion $5.28 billion
Jun 29, 3 AM $1
+0.02%
$73.81 billion $5.19 billion
Jun 29, 2 AM $1
-0.04%
$73.81 billion $5.12 billion
Jun 29, 1 AM $1
+0.05%
$73.83 billion $4.71 billion
Jun 29, 12 AM $1
-0.07%
$73.8 billion $4.56 billion
Jun 28, 11 PM $1
+0.04%
$73.86 billion $4.28 billion
Jun 28, 10 PM $1
+0.02%
$73.84 billion $4.16 billion
Jun 28, 9 PM $1
-0.02%
$73.83 billion $3.97 billion
Jun 28, 8 PM $1
+0.02%
$73.85 billion $3.99 billion
Jun 28, 7 PM $1
+0.01%
$73.83 billion $3.93 billion
Jun 28, 6 PM $1
-0.03%
$73.9 billion $3.97 billion
Jun 28, 5 PM $1
-0.07%
$73.79 billion $4.04 billion
Jun 28, 4 PM $1
+0.05%
$73.84 billion $4.01 billion
Jun 28, 3 PM $1
+0.03%
$73.8 billion $3.93 billion
Jun 28, 2 PM $1
-0.03%
$73.8 billion $4.01 billion