USDC Historical Data

USDC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1
+0.02%
$ 72.08 billion $ 8.32 billion
Jan 27, 5 AM $ 1
+0.00%
$ 72.07 billion $ 8.43 billion
Jan 27, 4 AM $ 1
-0.01%
$ 72.16 billion $ 8.14 billion
Jan 27, 3 AM $ 1
+0.01%
$ 72.16 billion $ 8.29 billion
Jan 27, 2 AM $ 1
+0.02%
$ 72.14 billion $ 8.25 billion
Jan 27, 1 AM $ 1
-0.01%
$ 72.13 billion $ 8.2 billion
Jan 27, 12 AM $ 1
-0.01%
$ 72.15 billion $ 8.37 billion
Jan 26, 11 PM $ 1
+0.01%
$ 72.16 billion $ 8.48 billion
Jan 26, 10 PM $ 1
+0.00%
$ 72.14 billion $ 8.62 billion
Jan 26, 9 PM $ 1
+0.00%
$ 72.15 billion $ 8.8 billion
Jan 26, 8 PM $ 1
+0.01%
$ 72.19 billion $ 9.62 billion
Jan 26, 7 PM $ 1
+0.02%
$ 72.26 billion $ 10.03 billion
Jan 26, 6 PM $ 1
-0.02%
$ 72.26 billion $ 10.47 billion
Jan 26, 5 PM $ 1
-0.02%
$ 72.22 billion $ 10.63 billion
Jan 26, 4 PM $ 1
+0.02%
$ 72.23 billion $ 10.54 billion
Jan 26, 3 PM $ 1
+0.04%
$ 72.29 billion $ 10.59 billion
Jan 26, 2 PM $ 1
-0.03%
$ 72.35 billion $ 9.61 billion
Jan 26, 1 PM $ 1
-0.01%
$ 72.43 billion $ 8.68 billion
Jan 26, 12 PM $ 1
+0.00%
$ 72.45 billion $ 8.25 billion
Jan 26, 11 AM $ 1
-0.01%
$ 72.44 billion $ 8.15 billion
Jan 26, 10 AM $ 1
+0.00%
$ 72.42 billion $ 7.97 billion
Jan 26, 9 AM $ 1
+0.00%
$ 72.45 billion $ 7.77 billion
Jan 26, 8 AM $ 1
-0.05%
$ 72.51 billion $ 7.63 billion
Jan 26, 7 AM $ 1
-0.01%
$ 72.55 billion $ 7.52 billion
Jan 26, 6 AM $ 1
-0.02%
$ 72.54 billion $ 7.33 billion
Jan 26, 5 AM $ 1
+0.00%
$ 72.6 billion $ 7.18 billion
Jan 26, 4 AM $ 1
+0.01%
$ 72.54 billion $ 7.12 billion
Jan 26, 3 AM $ 1
-0.02%
$ 72.54 billion $ 6.91 billion
Jan 26, 2 AM $ 1
-0.02%
$ 72.54 billion $ 7.42 billion
Jan 26, 1 AM $ 1
+0.03%
$ 72.56 billion $ 7.2 billion
Jan 26, 12 AM $ 1
-0.03%
$ 72.54 billion $ 6.9 billion
Jan 25, 11 PM $ 1
+0.04%
$ 72.55 billion $ 6.71 billion
Jan 25, 10 PM $ 1
-0.05%
$ 72.55 billion $ 6.52 billion
Jan 25, 9 PM $ 1
+0.00%
$ 72.58 billion $ 6.26 billion
Jan 25, 8 PM $ 1
-0.03%
$ 72.59 billion $ 5.95 billion
Jan 25, 7 PM $ 1
+0.00%
$ 72.61 billion $ 5.38 billion
Jan 25, 6 PM $ 1
-0.05%
$ 72.61 billion $ 4.63 billion
Jan 25, 5 PM $ 1
+0.02%
$ 72.66 billion $ 4.18 billion
Jan 25, 4 PM $ 1
-0.01%
$ 72.64 billion $ 4.09 billion
Jan 25, 3 PM $ 1
+0.02%
$ 72.66 billion $ 3.64 billion
Jan 25, 2 PM $ 1
+0.02%
$ 72.64 billion $ 3.78 billion
Jan 25, 1 PM $ 1
+0.01%
$ 72.64 billion $ 3.83 billion
Jan 25, 12 PM $ 1
-0.01%
$ 72.63 billion $ 3.77 billion
Jan 25, 11 AM $ 1
+0.00%
$ 72.64 billion $ 3.72 billion
Jan 25, 10 AM $ 1
+0.00%
$ 72.63 billion $ 3.68 billion
Jan 25, 9 AM $ 1
-0.02%
$ 72.61 billion $ 3.64 billion
Jan 25, 8 AM $ 1
+0.12%
$ 72.7 billion $ 3.59 billion
Jan 25, 7 AM $ 1
+0.02%
$ 72.62 billion $ 3.46 billion
Jan 25, 6 AM $ 1
-0.02%
$ 72.61 billion $ 3.51 billion
Jan 25, 5 AM $ 1
-0.01%
$ 72.62 billion $ 3.56 billion