USDC Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1
+0.57%
$ 734.83 million $ 709.45 million
Dec 2, 2020 $ 0.998
-0.19%
$ 731.07 million $ 754.51 million
Dec 1, 2020 $ 1
-0.46%
$ 732.25 million $ 994.07 million
Nov 30, 2020 $ 1
-0.03%
$ 732.34 million $ 623.92 million
Nov 29, 2020 $ 1
+0.04%
$ 732.45 million $ 561.67 million
Nov 28, 2020 $ 1
-0.05%
$ 732.13 million $ 603.68 million
Nov 27, 2020 $ 0.999
-0.32%
$ 732.05 million $ 1.91 billion
Nov 26, 2020 $ 1
+0.22%
$ 734.16 million $ 1.58 billion
Nov 25, 2020 $ 1
-0.02%
$ 732.78 million $ 845.36 million
Nov 24, 2020 $ 1
+0.00%
$ 732.86 million $ 1.05 billion
Nov 23, 2020 $ 1
+0.22%
$ 732.5 million $ 848.69 million
Nov 22, 2020 $ 0.998
-0.02%
$ 730.9 million $ 770.59 million
Nov 21, 2020 $ 0.998
-0.02%
$ 731.18 million $ 739.98 million
Nov 20, 2020 $ 0.998
-0.06%
$ 731.31 million $ 688.01 million
Nov 19, 2020 $ 0.999
+0.10%
$ 731.69 million $ 602.28 million
Nov 18, 2020 $ 0.998
+0.06%
$ 731.04 million $ 909.94 million
Nov 17, 2020 $ 0.998
-0.06%
$ 730.92 million $ 742.11 million
Nov 16, 2020 $ 0.998
-0.16%
$ 731.12 million $ 596.01 million
Nov 15, 2020 $ 1
+0.20%
$ 732.22 million $ 496.07 million
Nov 14, 2020 $ 0.998
-0.02%
$ 730.66 million $ 632.23 million
Nov 13, 2020 $ 0.998
-0.03%
$ 730.9 million $ 648 million
Nov 12, 2020 $ 0.998
-0.03%
$ 731.19 million $ 663.91 million
Nov 11, 2020 $ 0.999
+0.28%
$ 731.37 million $ 629.63 million
Nov 10, 2020 $ 0.996
-0.02%
$ 729.15 million $ 698.73 million
Nov 9, 2020 $ 0.997
+0.02%
$ 730.22 million $ 753.19 million
Nov 8, 2020 $ 0.996
-0.39%
$ 729.7 million $ 545.48 million
Nov 7, 2020 $ 1
-0.06%
$ 732.1 million $ 665.66 million
Nov 6, 2020 $ 0.999
+0.10%
$ 732 million $ 734.81 million
Nov 5, 2020 $ 1
+0.06%
$ 732.32 million $ 694 million
Nov 4, 2020 $ 1
-11.61%
$ 732.1 million $ 612.04 million
Nov 3, 2020 $ 1.13
+13.13%
$ 828.18 million $ 772.03 million
Nov 2, 2020 $ 0.999
-0.08%
$ 731.72 million $ 502.33 million
Nov 1, 2020 $ 1
+0.46%
$ 732.27 million $ 410.26 million
Oct 31, 2020 $ 0.995
-0.43%
$ 728.79 million $ 652.67 million
Oct 30, 2020 $ 0.999
+0.01%
$ 731.65 million $ 488.36 million
Oct 29, 2020 $ 0.998
-0.14%
$ 731.32 million $ 527.41 million
Oct 28, 2020 $ 1
+0.03%
$ 732.39 million $ 558.18 million
Oct 27, 2020 $ 1
+0.09%
$ 732.7 million $ 528.39 million
Oct 26, 2020 $ 1
+0.12%
$ 732.17 million $ 3.61 billion
Oct 25, 2020 $ 0.999
-0.10%
$ 731.55 million $ 388.87 million
Oct 24, 2020 $ 1
-0.02%
$ 732.17 million $ 381.55 million
Oct 23, 2020 $ 0.999
-0.03%
$ 731.88 million $ 504.91 million
Oct 22, 2020 $ 1
+0.09%
$ 732.1 million $ 624.68 million
Oct 21, 2020 $ 0.999
-0.06%
$ 731.41 million $ 743.27 million
Oct 20, 2020 $ 0.999
-0.09%
$ 731.87 million $ 566.69 million
Oct 19, 2020 $ 1
-0.05%
$ 732.57 million $ 454.22 million
Oct 18, 2020 $ 1
+0.11%
$ 733.03 million $ 293.95 million
Oct 17, 2020 $ 1
-0.02%
$ 732.11 million $ 318.79 million
Oct 16, 2020 $ 1
+0.03%
$ 732.21 million $ 468.99 million
Oct 15, 2020 $ 1
-0.06%
$ 732.11 million $ 429.28 million