USDC Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $1
+0.02%
$732.32 million $1.41 billion
Jun 27, 2021 $1
-0.06%
$732.2 million $1.26 billion
Jun 26, 2021 $1
+0.07%
$732.64 million $1.43 billion
Jun 25, 2021 $1
-0.04%
$732.11 million $1.47 billion
Jun 24, 2021 $1
-0.01%
$732.42 million $1.83 billion
Jun 23, 2021 $1
+0.00%
$732.46 million $1.79 billion
Jun 22, 2021 $1
+0.02%
$732.49 million $2.97 billion
Jun 21, 2021 $1
-0.04%
$732.34 million $3.07 billion
Jun 20, 2021 $1
+0.03%
$732.63 million $1.51 billion
Jun 19, 2021 $1
-0.03%
$732.43 million $1.23 billion
Jun 18, 2021 $1
-0.04%
$732.66 million $1.42 billion
Jun 17, 2021 $1
-0.12%
$732.93 million $1.34 billion
Jun 16, 2021 $1
+0.15%
$733.77 million $1.44 billion
Jun 15, 2021 $1
-0.23%
$732.7 million $1.41 billion
Jun 14, 2021 $1
+0.27%
$734.37 million $1.64 billion
Jun 13, 2021 $1
+0.02%
$732.38 million $1.4 billion
Jun 12, 2021 $1
-0.12%
$732.27 million $1.35 billion
Jun 11, 2021 $1
+0.10%
$733.12 million $1.48 billion
Jun 10, 2021 $1
-0.01%
$732.3 million $1.54 billion
Jun 9, 2021 $1
+0.04%
$732.38 million $2.5 billion
Jun 8, 2021 $1
-0.11%
$732.1 million $2.32 billion
Jun 7, 2021 $1
+0.01%
$732.92 million $1.93 billion
Jun 6, 2021 $1
+0.13%
$732.81 million $1.06 billion
Jun 5, 2021 $0.999
-0.05%
$732.05 million $1.5 billion
Jun 4, 2021 $1
-0.04%
$732.39 million $2.25 billion
Jun 3, 2021 $1
-0.04%
$732.64 million $1.8 billion
Jun 2, 2021 $1
+0.10%
$732.91 million $1.4 billion
Jun 1, 2021 $1
+0.02%
$732.24 million $1.72 billion
May 30, 2021 $1
+0.07%
$732.12 million $2.73 billion
May 29, 2021 $0.999
-0.11%
$731.66 million $3.12 billion
May 28, 2021 $1
+0.02%
$732.45 million $2.49 billion
May 27, 2021 $1
-0.02%
$732.35 million $1.81 billion
May 26, 2021 $1
+0.11%
$732.74 million $2.57 billion
May 25, 2021 $1
+0.04%
$732.46 million $2.86 billion
May 24, 2021 $1
+0.06%
$732.1 million $4.11 billion
May 23, 2021 $0.998
-0.29%
$730.9 million $5.07 billion
May 22, 2021 $1
+0.17%
$733.05 million $3.48 billion
May 21, 2021 $0.999
-0.21%
$731.56 million $4.66 billion
May 20, 2021 $1
-0.78%
$732.67 million $5.29 billion
May 19, 2021 $1.01
+1.01%
$741.56 million $8.18 billion
May 18, 2021 $1
-0.14%
$733.92 million $2.71 billion
May 17, 2021 $1
+0.40%
$735.25 million $3.98 billion
May 16, 2021 $0.999
-0.33%
$731.93 million $3.58 billion
May 15, 2021 $1
+0.61%
$735.61 million $3.22 billion
May 14, 2021 $0.999
-0.31%
$731.37 million $3.39 billion
May 13, 2021 $1
-1.39%
$733.65 million $4 billion
May 12, 2021 $1.01
+0.29%
$740.55 million $2.81 billion
May 11, 2021 $1.01
-0.34%
$738.04 million $1.92 billion
May 10, 2021 $1.01
-0.27%
$740.42 million $2.47 billion
May 9, 2021 $1.01
+0.03%
$742.66 million $2.06 billion