USDC Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 1.01
-0.03%
$ 288.93 million $ 7.4 million
Jan 3, 2019 $ 1.01
-0.29%
$ 264.21 million $ 6.87 million
Jan 2, 2019 $ 1.01
+0.02%
$ 253.05 million $ 8.18 million
Jan 1, 2019 $ 1.01
-0.07%
$ 251.09 million $ 8.09 million
Dec 31, 2018 $ 1.01
-0.03%
$ 248.67 million $ 10.55 million
Dec 30, 2018 $ 1.01
+0.27%
$ 244.39 million $ 9.32 million
Dec 29, 2018 $ 1
-0.34%
$ 239.15 million $ 10.47 million
Dec 28, 2018 $ 1.01
+0.28%
$ 233.09 million $ 15.47 million
Dec 27, 2018 $ 1.01
+0.27%
$ 229.9 million $ 12.75 million
Dec 26, 2018 $ 1
-0.15%
$ 229.34 million $ 12.25 million
Dec 25, 2018 $ 1.01
-0.16%
$ 230.07 million $ 18.67 million
Dec 24, 2018 $ 1.01
+0.07%
$ 230.22 million $ 26.73 million
Dec 23, 2018 $ 1
-0.01%
$ 229.79 million $ 12.15 million
Dec 22, 2018 $ 1
-0.11%
$ 227.82 million $ 13.04 million
Dec 21, 2018 $ 1.01
+0.04%
$ 0 $ 28.77 million
Dec 20, 2018 $ 1
+0.10%
$ 0 $ 30.81 million
Dec 19, 2018 $ 1
+0.11%
$ -- $ 22.21 million
Dec 18, 2018 $ 1
-0.21%
$ -- $ 13.44 million
Dec 17, 2018 $ 1.01
-0.02%
$ -- $ 8.8 million
Dec 16, 2018 $ 1.01
-0.02%
$ -- $ 3.35 million
Dec 15, 2018 $ 1
+0.13%
$ -- $ 6.61 million
Dec 14, 2018 $ 1
-0.12%
$ -- $ 10.54 million
Dec 13, 2018 $ 1
-0.77%
$ -- $ 7.47 million
Dec 12, 2018 $ 1.01
+0.74%
$ -- $ 8.91 million
Dec 11, 2018 $ 1
+0.00%
$ -- $ 8.93 million
Dec 10, 2018 $ 1
+0.17%
$ -- $ 11.31 million
Dec 9, 2018 $ 1
-0.23%
$ -- $ 13.11 million
Dec 8, 2018 $ 1
-0.18%
$ -- $ 15.89 million
Dec 7, 2018 $ 1
+0.18%
$ -- $ 28.15 million
Dec 6, 2018 $ 1
+0.23%
$ -- $ 19.82 million
Dec 5, 2018 $ 1
-0.01%
$ -- $ 12.92 million
Dec 4, 2018 $ 1
+0.10%
$ -- $ 11.76 million
Dec 3, 2018 $ 1
+0.03%
$ -- $ 10.78 million
Dec 2, 2018 $ 1
+0.79%
$ -- $ 9.65 million
Dec 1, 2018 $ 0.995
-0.65%
$ -- $ 13.14 million
Nov 30, 2018 $ 1
-0.49%
$ -- $ 13.11 million
Nov 29, 2018 $ 1.02
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 1.02
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 1.03
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 1.02
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 1.02
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 1.02
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 1.01
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 1.02
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 1.02
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 1.01
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.01
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 1.02
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.02
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.02
+0.00%
$ -- $ 5,594