Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC Historical Data

USDC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.99
-0.10%
$345.94 million $1.88 billion
Jun 17, 2019 $0.991
+0.41%
$346.81 million $2.75 billion
Jun 16, 2019 $0.987
+0.31%
$345.03 million $2.72 billion
Jun 15, 2019 $0.984
-0.95%
$339.05 million $2.64 billion
Jun 14, 2019 $0.994
+0.30%
$339.73 million $1.85 billion
Jun 13, 2019 $0.991
+0.50%
$337.83 million $2.53 billion
Jun 12, 2019 $0.987
-0.39%
$336.86 million $2 billion
Jun 11, 2019 $0.991
-0.40%
$335.99 million $2.72 billion
Jun 10, 2019 $0.997
-0.23%
$338 million $1.39 billion
Jun 9, 2019 $0.999
-0.18%
$338.59 million $1.88 billion
Jun 8, 2019 $1
+0.47%
$339.11 million $1.58 billion
Jun 7, 2019 $0.995
-0.10%
$336.51 million $1.43 billion
Jun 6, 2019 $0.995
-0.43%
$334.32 million $1.48 billion
Jun 5, 2019 $1
+0.08%
$334.93 million $1.1 billion
Jun 4, 2019 $1
+0.05%
$334.23 million $857.88 million
Jun 3, 2019 $0.998
+0.22%
$333.57 million $826.8 million
Jun 2, 2019 $0.993
-0.64%
$331.9 million $553.54 million
Jun 1, 2019 $1
+0.17%
$340.49 million $129.13 million
May 31, 2019 $0.999
+0.38%
$358.74 million $124.3 million
May 30, 2019 $0.994
-0.12%
$359.21 million $204.72 million
May 29, 2019 $0.995
-0.12%
$360.24 million $154.73 million
May 28, 2019 $0.996
+0.20%
$361.38 million $121.53 million
May 27, 2019 $0.992
+0.38%
$359.31 million $153.58 million
May 26, 2019 $0.989
-0.30%
$356.43 million $120.65 million
May 25, 2019 $0.992
+0.22%
$357.51 million $73.96 million
May 24, 2019 $0.991
-0.56%
$356.98 million $124.71 million
May 23, 2019 $0.997
-0.49%
$357.87 million $104.68 million
May 22, 2019 $1
+1.07%
$359.42 million $325.46 million
May 21, 2019 $0.989
-1.09%
$355.18 million $240.81 million
May 20, 2019 $1
+0.51%
$359.17 million $143.26 million
May 19, 2019 $0.994
+0.03%
$357.1 million $186.49 million
May 18, 2019 $0.994
+0.41%
$354.68 million $130.14 million
May 17, 2019 $0.99
+0.75%
$348.79 million $224.34 million
May 16, 2019 $0.984
-0.15%
$342.19 million $223.79 million
May 15, 2019 $0.983
+0.15%
$332.3 million $1.31 billion
May 14, 2019 $0.982
+0.21%
$321.97 million $980.69 million
May 13, 2019 $0.98
-1.25%
$321.26 million $1.32 billion
May 12, 2019 $0.993
+1.04%
$324.85 million $1.22 billion
May 11, 2019 $0.982
-2.19%
$319.02 million $1.84 billion
May 10, 2019 $1
+0.95%
$326.32 million $1.32 billion
May 9, 2019 $0.992
-0.30%
$308.51 million $303.4 million
May 8, 2019 $0.995
-0.87%
$304.34 million $143.21 million
May 7, 2019 $1
+1.33%
$301.45 million $1.51 billion
May 6, 2019 $0.991
-0.55%
$296.77 million $62.61 million
May 5, 2019 $0.997
+0.45%
$295.73 million $1.72 billion
May 4, 2019 $0.992
+0.28%
$291.09 million $1.79 billion
May 3, 2019 $0.989
-1.47%
$291.23 million $1.69 billion
May 2, 2019 $1
+0.40%
$294.23 million $1.37 billion
May 1, 2019 $1
-0.12%
$292.1 million $1.74 billion
Apr 30, 2019 $1
-0.50%
$292.41 million $1.7 billion