USDC Historical Data

USDC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $1
+0.07%
$260 million $1.3 billion
Apr 16, 2019 $0.999
-0.21%
$259.5 million $1.65 billion
Apr 15, 2019 $1
+0.17%
$260.01 million $1.38 billion
Apr 14, 2019 $0.999
-0.08%
$259.58 million $1.31 billion
Apr 13, 2019 $1
+0.14%
$259.39 million $1.53 billion
Apr 12, 2019 $0.998
+0.32%
$262.69 million $1.23 billion
Apr 11, 2019 $0.995
-0.43%
$265.25 million $1.55 billion
Apr 10, 2019 $0.999
+0.19%
$261.27 million $1.69 billion
Apr 9, 2019 $0.998
+0.04%
$260.45 million $1.65 billion
Apr 8, 2019 $0.997
-0.35%
$260.3 million $1.6 billion
Apr 7, 2019 $1
-0.01%
$261.23 million $1.79 billion
Apr 6, 2019 $1
+0.23%
$258.32 million $1.76 billion
Apr 5, 2019 $0.998
-0.16%
$256.42 million $1.81 billion
Apr 4, 2019 $1
+0.24%
$257.03 million $1.44 billion
Apr 3, 2019 $0.998
+1.17%
$252.33 million $2.02 billion
Apr 2, 2019 $0.987
-2.35%
$243.38 million $2.19 billion
Apr 1, 2019 $1.01
+0.32%
$249.14 million $1.9 billion
Mar 31, 2019 $1.01
-1.25%
$248.33 million $2.05 billion
Mar 30, 2019 $1.02
+1.36%
$251.31 million $3.02 billion
Mar 29, 2019 $1.01
-0.46%
$248.16 million $4.09 billion
Mar 28, 2019 $1.01
-0.17%
$249.03 million $3.17 billion
Mar 27, 2019 $1.02
-0.20%
$250.7 million $4.81 billion
Mar 26, 2019 $1.02
+0.41%
$249.78 million $2.64 billion
Mar 25, 2019 $1.01
-0.09%
$248.19 million $2.25 billion
Mar 24, 2019 $1.01
-0.39%
$248.23 million $2.2 billion
Mar 23, 2019 $1.02
+0.44%
$248.4 million $2.28 billion
Mar 22, 2019 $1.01
-0.13%
$244.01 million $1.78 billion
Mar 21, 2019 $1.01
-0.02%
$243.59 million $1.89 billion
Mar 20, 2019 $1.01
-0.22%
$243.78 million $1.79 billion
Mar 19, 2019 $1.02
+0.13%
$243.7 million $2.08 billion
Mar 18, 2019 $1.01
-0.75%
$243.43 million $2.84 billion
Mar 17, 2019 $1.02
+0.55%
$245.03 million $39.22 million
Mar 16, 2019 $1.02
-0.04%
$244.91 million $20.85 million
Mar 15, 2019 $1.02
-0.23%
$244.8 million $12.86 million
Mar 14, 2019 $1.02
+0.51%
$245.36 million $19.89 million
Mar 13, 2019 $1.01
-0.41%
$244.13 million $15.57 million
Mar 12, 2019 $1.02
+0.20%
$244.71 million $25.26 million
Mar 11, 2019 $1.02
-0.37%
$244.2 million $25.91 million
Mar 10, 2019 $1.02
+0.34%
$249.28 million $21.04 million
Mar 9, 2019 $1.02
-2.85%
$242.94 million $26.76 million
Mar 8, 2019 $1.05
+2.11%
$253.78 million $24.19 million
Mar 7, 2019 $1.03
+0.11%
$247.63 million $24.3 million
Mar 6, 2019 $1.02
-0.55%
$247.02 million $23.39 million
Mar 5, 2019 $1.03
+0.33%
$246.98 million $33.37 million
Mar 4, 2019 $1.03
+0.49%
$246.22 million $25.15 million
Mar 3, 2019 $1.02
-0.40%
$244.57 million $17.33 million
Mar 2, 2019 $1.03
+0.36%
$242.99 million $19.28 million
Mar 1, 2019 $1.02
+0.06%
$241.14 million $19.99 million
Feb 28, 2019 $1.02
+0.31%
$238.79 million $31.74 million
Feb 27, 2019 $1.02
-0.10%
$235.84 million $38.66 million