Hidigital BTC Historical Data

HDBTC
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 3.5
+0.74%
$ -- $ 36,369
Nov 9, 2022 $ 3.49
-1.25%
$ 7.34 billion $ 41,005
Nov 8, 2022 $ 3.54
+1.25%
$ 7.44 billion $ 707
Nov 7, 2022 $ 3.5
-0.18%
$ 7.35 billion $ 79,749
Nov 4, 2022 $ 3.64
+0.08%
$ -- $ 2,001
Nov 3, 2022 $ 3.63
-4.34%
$ 7.63 billion $ 74,821
Nov 2, 2022 $ 3.8
-0.30%
$ 7.98 billion $ 57,902
Nov 1, 2022 $ 3.81
+0.25%
$ 7.99 billion $ 75,257
Oct 31, 2022 $ 3.8
-0.06%
$ 7.97 billion $ 93,615
Oct 30, 2022 $ 3.8
+0.19%
$ 7.97 billion $ 99,588
Oct 29, 2022 $ 3.79
-0.64%
$ 7.96 billion $ 80,762
Oct 28, 2022 $ 3.81
+0.85%
$ 8.01 billion $ 140,624
Oct 27, 2022 $ 3.78
-0.50%
$ 7.94 billion $ 40,517
Oct 26, 2022 $ 3.81
-0.19%
$ 7.99 billion $ 78,451
Oct 25, 2022 $ 3.81
-0.04%
$ 8 billion $ 204,937
Oct 24, 2022 $ 3.81
-0.70%
$ 8 billion $ 70,159
Oct 23, 2022 $ 3.84
+0.22%
$ 8.07 billion $ 99,936
Oct 22, 2022 $ 3.83
-0.22%
$ 8.05 billion $ 42,619
Oct 21, 2022 $ 3.84
+0.57%
$ 8.07 billion $ 253,729
Oct 20, 2022 $ 3.82
-0.02%
$ 8.02 billion $ 76,110
Oct 19, 2022 $ 3.82
-0.01%
$ 8.03 billion $ 79,197
Oct 18, 2022 $ 3.82
+0.26%
$ 8.02 billion $ 84,138
Oct 17, 2022 $ 3.81
+0.26%
$ 8 billion $ 127,829
Oct 16, 2022 $ 3.8
-1.47%
$ 7.98 billion $ 61,262
Oct 15, 2022 $ 3.86
-2.34%
$ 8.1 billion $ 16,862
Oct 14, 2022 $ 3.95
+0.69%
$ 8.29 billion $ 89,844
Oct 13, 2022 $ 3.92
-0.21%
$ 8.24 billion $ 82,549
Oct 12, 2022 $ 3.93
-0.11%
$ 8.26 billion $ 87,048
Oct 11, 2022 $ 3.94
-1.91%
$ 8.27 billion $ 65,624
Oct 10, 2022 $ 4.01
+0.31%
$ 8.43 billion $ 128,673
Oct 9, 2022 $ 4
-0.27%
$ 8.4 billion $ 110,212
Oct 8, 2022 $ 4.01
+0.00%
$ 8.43 billion $ 113,930
Oct 7, 2022 $ 4.01
+0.01%
$ 8.42 billion $ 121,218
Oct 6, 2022 $ 4.01
-0.05%
$ 8.42 billion $ 121,210
Oct 5, 2022 $ 4.01
-0.02%
$ 8.42 billion $ 150,840
Oct 4, 2022 $ 4.01
-0.46%
$ 8.43 billion $ 160,603
Oct 3, 2022 $ 4.03
-0.03%
$ 8.47 billion $ 129,298
Oct 2, 2022 $ 4.03
+0.75%
$ 8.47 billion $ 170,111
Oct 1, 2022 $ 4
-0.21%
$ 8.41 billion $ 73,981
Sep 30, 2022 $ 4.01
-1.05%
$ 8.43 billion $ 302,601
Sep 29, 2022 $ 4.05
-0.24%
$ 8.52 billion $ 114,027
Sep 28, 2022 $ 4.07
-0.92%
$ 8.54 billion $ 138,321
Sep 27, 2022 $ 4.1
+0.29%
$ 8.61 billion $ 76,948
Sep 26, 2022 $ 4.09
-0.04%
$ 8.59 billion $ 222,401
Sep 25, 2022 $ 4.09
-2.96%
$ 8.6 billion $ 202,822
Sep 24, 2022 $ 4.22
-0.46%
$ 8.87 billion $ 134,463
Sep 23, 2022 $ 4.24
-0.23%
$ 8.91 billion $ 154,900
Sep 22, 2022 $ 4.25
+1.40%
$ 8.93 billion $ 139,134
Sep 21, 2022 $ 4.19
+0.18%
$ -- $ 167,965
Sep 20, 2022 $ 4.18
+0.38%
$ 8.78 billion $ 131,892
Download