Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hidigital BTC Historical Data

HDBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $3.5
+0.74%
$-- $36,369
Nov 9, 2022 $3.49
-1.25%
$7.34 billion $41,005
Nov 8, 2022 $3.54
+1.25%
$7.44 billion $707
Nov 7, 2022 $3.5
-0.18%
$7.35 billion $79,749
Nov 4, 2022 $3.64
+0.08%
$-- $2,001
Nov 3, 2022 $3.63
-4.34%
$7.63 billion $74,821
Nov 2, 2022 $3.8
-0.30%
$7.98 billion $57,902
Nov 1, 2022 $3.81
+0.25%
$7.99 billion $75,257
Oct 31, 2022 $3.8
-0.06%
$7.97 billion $93,615
Oct 30, 2022 $3.8
+0.19%
$7.97 billion $99,588
Oct 29, 2022 $3.79
-0.64%
$7.96 billion $80,762
Oct 28, 2022 $3.81
+0.85%
$8.01 billion $140,624
Oct 27, 2022 $3.78
-0.50%
$7.94 billion $40,517
Oct 26, 2022 $3.81
-0.19%
$7.99 billion $78,451
Oct 25, 2022 $3.81
-0.04%
$8 billion $204,937
Oct 24, 2022 $3.81
-0.70%
$8 billion $70,159
Oct 23, 2022 $3.84
+0.22%
$8.07 billion $99,936
Oct 22, 2022 $3.83
-0.22%
$8.05 billion $42,619
Oct 21, 2022 $3.84
+0.57%
$8.07 billion $253,729
Oct 20, 2022 $3.82
-0.02%
$8.02 billion $76,110
Oct 19, 2022 $3.82
-0.01%
$8.03 billion $79,197
Oct 18, 2022 $3.82
+0.26%
$8.02 billion $84,138
Oct 17, 2022 $3.81
+0.26%
$8 billion $127,829
Oct 16, 2022 $3.8
-1.47%
$7.98 billion $61,262
Oct 15, 2022 $3.86
-2.34%
$8.1 billion $16,862
Oct 14, 2022 $3.95
+0.69%
$8.29 billion $89,844
Oct 13, 2022 $3.92
-0.21%
$8.24 billion $82,549
Oct 12, 2022 $3.93
-0.11%
$8.26 billion $87,048
Oct 11, 2022 $3.94
-1.91%
$8.27 billion $65,624
Oct 10, 2022 $4.01
+0.31%
$8.43 billion $128,673
Oct 9, 2022 $4
-0.27%
$8.4 billion $110,212
Oct 8, 2022 $4.01
+0.00%
$8.43 billion $113,930
Oct 7, 2022 $4.01
+0.01%
$8.42 billion $121,218
Oct 6, 2022 $4.01
-0.05%
$8.42 billion $121,210
Oct 5, 2022 $4.01
-0.02%
$8.42 billion $150,840
Oct 4, 2022 $4.01
-0.46%
$8.43 billion $160,603
Oct 3, 2022 $4.03
-0.03%
$8.47 billion $129,298
Oct 2, 2022 $4.03
+0.75%
$8.47 billion $170,111
Oct 1, 2022 $4
-0.21%
$8.41 billion $73,981
Sep 30, 2022 $4.01
-1.05%
$8.43 billion $302,601
Sep 29, 2022 $4.05
-0.24%
$8.52 billion $114,027
Sep 28, 2022 $4.07
-0.92%
$8.54 billion $138,321
Sep 27, 2022 $4.1
+0.29%
$8.61 billion $76,948
Sep 26, 2022 $4.09
-0.04%
$8.59 billion $222,401
Sep 25, 2022 $4.09
-2.96%
$8.6 billion $202,822
Sep 24, 2022 $4.22
-0.46%
$8.87 billion $134,463
Sep 23, 2022 $4.24
-0.23%
$8.91 billion $154,900
Sep 22, 2022 $4.25
+1.40%
$8.93 billion $139,134
Sep 21, 2022 $4.19
+0.18%
$-- $167,965
Sep 20, 2022 $4.18
+0.38%
$8.78 billion $131,892
Download