Hidigital BTC Historical Data

HDBTC
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 3.5
-0.18%
$ -- $ 157,830
Oct 31 $ 3.64
-4.24%
$ -- $ 303,596
Oct 24 $ 3.8
-1.08%
$ 7.97 billion $ 715,039
Oct 17 $ 3.84
+1.06%
$ 8.07 billion $ 763,557
Oct 10 $ 3.8
-4.98%
$ 7.98 billion $ 531,862
Oct 3 $ 4
-0.77%
$ 8.4 billion $ 907,311
Sep 26 $ 4.03
-1.41%
$ 8.47 billion $ 1.1 million
Sep 19 $ 4.22
+1.42%
$ 8.6 billion $ 879,526
Sep 12 $ 4.16
-2.06%
$ 8.9 billion $ 1.43 million
Sep 5 $ 4.25
-0.34%
$ 8.99 billion $ 741,508
Aug 29 $ 4.27
+1.64%
$ 8.96 billion $ 507,662
Aug 22 $ 4.19
-4.53%
$ 8.81 billion $ 387,269
Aug 15 $ 4.39
+0.05%
$ 9.22 billion $ 75,157
Download