Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hidigital BTC Historical Data

HDBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $4.16
+0.05%
$8.75 billion $151,172
Sep 18, 2022 $4.16
+0.73%
$8.74 billion $436,011
Sep 17, 2022 $4.13
-0.16%
$8.67 billion $272,445
Sep 16, 2022 $4.14
-0.54%
$8.69 billion $202,936
Sep 15, 2022 $4.16
-0.73%
$8.74 billion $109,245
Sep 14, 2022 $4.19
-0.43%
$8.8 billion $115,727
Sep 13, 2022 $4.22
-0.42%
$8.86 billion $231,837
Sep 12, 2022 $4.24
-0.22%
$8.9 billion $63,244
Sep 11, 2022 $4.25
-1.11%
$8.93 billion $141,422
Sep 10, 2022 $4.3
+0.11%
$9.02 billion $90,109
Sep 9, 2022 $4.29
+0.19%
$9.01 billion $66,981
Sep 8, 2022 $4.28
-0.10%
$8.99 billion $80,341
Sep 7, 2022 $4.28
+0.32%
$9 billion $159,850
Sep 6, 2022 $4.27
-0.29%
$8.96 billion $81,789
Sep 5, 2022 $4.28
+0.32%
$8.99 billion $121,015
Sep 4, 2022 $4.27
-0.08%
$8.96 billion $67,797
Sep 3, 2022 $4.27
+0.23%
$8.96 billion $54,179
Sep 2, 2022 $4.26
+0.73%
$8.95 billion $74,907
Sep 1, 2022 $4.23
-1.14%
$8.88 billion $108,661
Aug 31, 2022 $4.28
+0.56%
$8.99 billion $60,782
Aug 30, 2022 $4.25
+2.06%
$8.94 billion $63,114
Aug 29, 2022 $4.17
-0.65%
$8.76 billion $78,222
Aug 28, 2022 $4.19
+0.77%
$8.81 billion $76,157
Aug 27, 2022 $4.16
+0.05%
$8.74 billion $47,643
Aug 26, 2022 $4.16
-0.63%
$8.73 billion $83,084
Aug 25, 2022 $4.18
-5.47%
$8.78 billion $106,931
Aug 24, 2022 $4.42
-0.35%
$9.29 billion $27,759
Aug 23, 2022 $4.44
+1.26%
$9.33 billion $20,254
Aug 22, 2022 $4.39
-0.12%
$9.22 billion $25,441
Aug 21, 2022 $4.39
-0.43%
$9.22 billion $41,475
Aug 20, 2022 $4.41
-0.59%
$9.26 billion $15,641
Aug 19, 2022 $4.44
+1.03%
$-- $18,040
Download