Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hidigital BTC Historical Data

HDBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $3.5
+0.74%
$-- $36,369
Nov 9, 2022 $3.49
-1.25%
$7.34 billion $41,005
Nov 8, 2022 $3.54
+1.25%
$7.44 billion $707
Nov 7, 2022 $3.5
-0.18%
$7.35 billion $79,749
Nov 4, 2022 $3.64
+0.08%
$-- $2,001
Nov 3, 2022 $3.63
-4.34%
$7.63 billion $74,821
Nov 2, 2022 $3.8
-0.30%
$7.98 billion $57,902
Nov 1, 2022 $3.81
+0.25%
$7.99 billion $75,257
Oct 31, 2022 $3.8
-0.06%
$7.97 billion $93,615
Oct 30, 2022 $3.8
+0.19%
$7.97 billion $99,588
Oct 29, 2022 $3.79
-0.64%
$7.96 billion $80,762
Oct 28, 2022 $3.81
+0.85%
$8.01 billion $140,624
Oct 27, 2022 $3.78
-0.50%
$7.94 billion $40,517
Oct 26, 2022 $3.81
-0.19%
$7.99 billion $78,451
Oct 25, 2022 $3.81
-0.04%
$8 billion $204,937
Oct 24, 2022 $3.81
-0.70%
$8 billion $70,159
Oct 23, 2022 $3.84
+0.22%
$8.07 billion $99,936
Oct 22, 2022 $3.83
-0.22%
$8.05 billion $42,619
Oct 21, 2022 $3.84
+0.57%
$8.07 billion $253,729
Oct 20, 2022 $3.82
-0.02%
$8.02 billion $76,110
Oct 19, 2022 $3.82
-0.01%
$8.03 billion $79,197
Oct 18, 2022 $3.82
+0.26%
$8.02 billion $84,138
Oct 17, 2022 $3.81
+0.26%
$8 billion $127,829
Oct 16, 2022 $3.8
-1.47%
$7.98 billion $61,262
Oct 15, 2022 $3.86
-2.34%
$8.1 billion $16,862
Oct 14, 2022 $3.95
+0.69%
$8.29 billion $89,844
Oct 13, 2022 $3.92
-0.21%
$8.24 billion $82,549
Oct 12, 2022 $3.93
-0.11%
$8.26 billion $87,048
Oct 11, 2022 $3.94
-1.91%
$8.27 billion $65,624
Oct 10, 2022 $4.01
+0.31%
$8.43 billion $128,673
Oct 9, 2022 $4
-0.27%
$8.4 billion $110,212
Oct 8, 2022 $4.01
+0.00%
$8.43 billion $113,930
Oct 7, 2022 $4.01
+0.01%
$8.42 billion $121,218
Oct 6, 2022 $4.01
-0.05%
$8.42 billion $121,210
Oct 5, 2022 $4.01
-0.02%
$8.42 billion $150,840
Oct 4, 2022 $4.01
-0.46%
$8.43 billion $160,603
Oct 3, 2022 $4.03
-0.03%
$8.47 billion $129,298
Oct 2, 2022 $4.03
+0.75%
$8.47 billion $170,111
Oct 1, 2022 $4
-0.21%
$8.41 billion $73,981
Sep 30, 2022 $4.01
-1.05%
$8.43 billion $302,601
Sep 29, 2022 $4.05
-0.24%
$8.52 billion $114,027
Sep 28, 2022 $4.07
-0.92%
$8.54 billion $138,321
Sep 27, 2022 $4.1
+0.29%
$8.61 billion $76,948
Sep 26, 2022 $4.09
-0.04%
$8.59 billion $222,401
Sep 25, 2022 $4.09
-2.96%
$8.6 billion $202,822
Sep 24, 2022 $4.22
-0.46%
$8.87 billion $134,463
Sep 23, 2022 $4.24
-0.23%
$8.91 billion $154,900
Sep 22, 2022 $4.25
+1.40%
$8.93 billion $139,134
Sep 21, 2022 $4.19
+0.18%
$-- $167,965
Sep 20, 2022 $4.18
+0.38%
$8.78 billion $131,892
Download