Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Computer Futures ?

ICP
Close Price ?
$3.263 -5.34%
Trading Volume ?
$82.90M
Funding Rate (avg) ?
0.00843%
Open Interest ?
$107.25M +2.71%
BTC Dominance ?
58.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $3.26
0.010%
$31.78 million $30.93 million $3.26 Trade
2 ICP / USDT Bybit $3.26
0.010%
$18.96 million $8.79 million $3.26 Trade
3 ICP / USDT MEXC Global $3.26
0.010%
$17.92 million $10.71 million $3.26 Trade
4 ICP / USDT Gate.com $3.27
0.010%
$14.66 million $1.86 million $3.27 Trade
5 ICP / USDT Bitget $3.27
0.010%
$7.98 million $2.15 million $3.27 Trade
6 ICP / USDT OKX $3.26
-0.014%
$7.07 million $12.66 million $3.26 Trade
7 ICP / USDT KuCoin $3.27
0.010%
$5.78 million $9.50 million $3.27 Trade
8 ICP / USDT BingX $3.27
0.010%
$2.50 million $2.94 million $3.27 Trade
9 ICP / USD Hyperliquid $2.25
0.0010%
$1.82 million $772,088.15 $-- Trade
10 ICP / USDT XT.COM $3.27
0.010%
$403,330.99 $3.19 million $3.27 Trade
11 ICP / USDC MEXC Global $3.26
0.010%
$112,590.62 $101,857.97 $3.26 Trade
12 ICP / USDC Bybit $3.27
0.0050%
$63,052.74 $37,145.24 $3.27 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.42 billion $31.80 billion 410 354 Trade
2 Bybit $12.45 billion $8.29 billion 382 302 Trade
3 Gate.com $12.11 billion $8.37 billion 527 527 Trade
4 MEXC Global $11.96 billion $7.29 billion 596 526 Trade
5 Bitget $8.16 billion $4.84 billion 410 347 Trade
6 OKX $6.92 billion $13.42 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.35 billion $4.78 billion 371 371 Trade
9 KuCoin $2.97 billion $1.77 billion 462 448 Trade
10 BingX $2.54 billion $3.55 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $3.36 $3.37 $3.36
0.0095%
$92.29 million $114.1 million
Oct 3, 2026 $3.28 $3.31 $3.36
0.0086%
$73.74 million $110.16 million
Oct 2, 2026 $3.29 $3.28 $3.28
0.0072%
$92.13 million $106.4 million
Oct 1, 2026 $3.33 $3.3 $3.29
0.0097%
$94.71 million $101.77 million
Sep 30, 2026 $3.44 $3.42 $3.33
-0.00093%
$153.47 million $92.72 million
Sep 29, 2026 $3.13 $3.32 $3.44
0.0085%
$263.82 million $110.74 million
Sep 28, 2026 $3.14 $3.03 $3.13
0.00080%
$117.46 million $96.33 million
Sep 27, 2026 $3.2 $3.18 $3.14
0.0078%
$84.44 million $95.08 million
Sep 26, 2026 $3.19 $3.21 $3.2
0.0060%
$116.41 million $98.62 million
Sep 25, 2026 $3.08 $3.14 $3.19
0.011%
$134.28 million $101.5 million
Sep 24, 2026 $2.92 $3.02 $3.08
0.0054%
$147.52 million $100.97 million
Sep 23, 2026 $3.02 $2.99 $2.92
0.0014%
$186.65 million $91.3 million
Sep 22, 2026 $3.03 $2.96 $3.02
0.011%
$94.2 million $92.97 million
Sep 21, 2026 $2.89 $2.95 $3.03
0.011%
$128.12 million $92.51 million
Sep 20, 2026 $2.86 $2.82 $2.89
0.010%
$90.37 million $91.98 million
Sep 19, 2026 $2.86 $2.87 $2.86
0.010%
$96.52 million $85.64 million
Sep 18, 2026 $2.63 $2.79 $2.86
0.010%
$79.7 million $82.16 million
Sep 17, 2026 $2.57 $2.58 $2.63
0.0050%
$45.28 million $68.66 million
Sep 16, 2026 $2.48 $2.49 $2.57
0.0033%
$46.4 million $66.71 million
Sep 15, 2026 $2.74 $2.57 $2.48
0.0097%
$82.07 million $68.16 million