Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$ 2.351
Trading Volume
?
$ 55.29M
Funding Rate (avg)
?
-0.0125%
Open Interest
?
$ 72.73M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $ 2.36 | -0.012% | $ 26.24 million | $ 22.33 million | $ 2.36 | Trade |
| 2 | ICP / USDT Bybit | $ 2.35 | -0.028% | $ 15.35 million | $ 7.90 million | $ 2.35 | Trade |
| 3 | ICP / USDT Bitget | $ 2.35 | 0.010% | $ 8.14 million | $ 2.88 million | $ 2.35 | Trade |
| 4 | ICP / USDT KuCoin | $ 2.36 | -0.023% | $ 7.74 million | $ 3.54 million | $ 2.36 | Trade |
| 5 | ICP / USDT MEXC Global | $ 2.36 | -0.012% | $ 6.69 million | $ 2.91 million | $ 2.36 | Trade |
| 6 | ICP / USDT OKX | $ 2.36 | -0.0010% | $ 4.80 million | $ 8.69 million | $ 2.36 | Trade |
| 7 | ICP / USDT BingX | $ 2.35 | 0.010% | $ 2.16 million | $ 2.54 million | $ 2.35 | Trade |
| 8 | ICP / USD Hyperliquid | $ 2.25 | 0.0010% | $ 1.82 million | $ 772,088.15 | $ -- | Trade |
| 9 | ICP / USDT Gate.com | $ 2.36 | -0.010% | $ 1.30 million | $ 2.13 million | $ 2.36 | Trade |
| 10 | ICP / USDT XT.COM | $ 2.36 | -0.012% | $ 230,935.97 | $ 2.30 million | $ 2.36 | Trade |
| 11 | ICP / USDC MEXC Global | $ 2.36 | -0.012% | $ 137,691.71 | $ 114,316.91 | $ 2.36 | Trade |
| 12 | ICP / USDC Bybit | $ 2.35 | 0.0050% | $ 46,468.80 | $ 14,518.74 | $ 2.36 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 26.24 million | $ 22.33 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 15.40 million | $ 7.92 million | 384 | 299 | Trade |
| | 3 |
Bitget
| $ 8.14 million | $ 2.88 million | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 7.74 million | $ 3.54 million | 445 | 430 | Trade |
| | 5 |
MEXC Global
| $ 6.83 million | $ 3.02 million | 649 | 557 | Trade |
| | 6 |
OKX
| $ 4.80 million | $ 8.69 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 2.16 million | $ 2.54 million | 483 | 434 | Trade |
| | 8 |
Hyperliquid
| $ 1.82 million | $ 772,088 | 44 | 44 | Trade |
| | 9 |
Gate.com
| $ 1.30 million | $ 2.13 million | 514 | 511 | Trade |
| | 10 |
XT.COM
| $ 230,936 | $ 2.30 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.27 | $ 2.27 | $ 2.29 | -0.0074% | $ 47.49 million | $ 69.83 million |
| Jun 11, 2026 | $ 2.21 | $ 2.27 | $ 2.27 | -0.0052% | $ 51.99 million | $ 68.81 million |
| Jun 10, 2026 | $ 2.28 | $ 2.25 | $ 2.21 | -0.016% | $ 56.43 million | $ 68.1 million |
| Jun 9, 2026 | $ 2.33 | $ 2.3 | $ 2.28 | 0.0081% | $ 65.1 million | $ 70.07 million |
| Jun 8, 2026 | $ 2.37 | $ 2.36 | $ 2.33 | -0.014% | $ 67.71 million | $ 71.58 million |
| Jun 7, 2026 | $ 2.32 | $ 2.36 | $ 2.37 | -0.0022% | $ 90.32 million | $ 71.22 million |
| Jun 6, 2026 | $ 2.3 | $ 2.29 | $ 2.32 | -0.016% | $ 86.5 million | $ 69.72 million |
| Jun 5, 2026 | $ 2.72 | $ 2.42 | $ 2.3 | -0.025% | $ 207.54 million | $ 71.01 million |
| Jun 4, 2026 | $ 3.11 | $ 2.79 | $ 2.72 | -0.0047% | $ 193.43 million | $ 78.4 million |
| Jun 3, 2026 | $ 3 | $ 3.09 | $ 3.11 | 0.0090% | $ 183.5 million | $ 83.98 million |
| Jun 2, 2026 | $ 2.95 | $ 3 | $ 3 | 0.0072% | $ 233.59 million | $ 67.18 million |
| Jun 1, 2026 | $ 2.72 | $ 2.83 | $ 2.95 | 0.0100% | $ 147.98 million | $ 66.32 million |
| May 31, 2026 | $ 2.65 | $ 2.68 | $ 2.72 | 0.0024% | $ 63.42 million | $ 59.52 million |
| May 30, 2026 | $ 2.63 | $ 2.69 | $ 2.65 | 0.0074% | $ 49.2 million | $ 60.12 million |
| May 29, 2026 | $ 2.73 | $ 2.72 | $ 2.63 | 0.0050% | $ 98.28 million | $ 59.39 million |
| May 28, 2026 | $ 2.84 | $ 2.71 | $ 2.73 | 0.0043% | $ 137.5 million | $ 61.59 million |
| May 27, 2026 | $ 2.65 | $ 2.88 | $ 2.83 | 0.0087% | $ 305.68 million | $ 65.74 million |
| May 26, 2026 | $ 2.67 | $ 2.67 | $ 2.65 | 0.0058% | $ 85.22 million | $ 57.25 million |
| May 25, 2026 | $ 2.56 | $ 2.64 | $ 2.67 | 0.0040% | $ 67.58 million | $ 57.73 million |
| May 24, 2026 | $ 2.6 | $ 2.58 | $ 2.55 | -0.0066% | $ 42.78 million | $ 55.05 million |
Previous Next