Internet Computer Futures ?

ICP
Close Price ?
$ 2.266 -1.06%
Trading Volume ?
$ 33.94M
Funding Rate (avg) ?
0.00843%
Open Interest ?
$ 65.79M -0.64%
BTC Dominance ?
58.2% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.27
0.0087%
$ 21.66 million $ 11.91 million $ 2.27 Trade
2 ICP / USDT Bybit $ 2.27
0.010%
$ 12.63 million $ 3.59 million $ 2.27 Trade
3 ICP / USDT MEXC Global $ 2.27
0.0087%
$ 10.54 million $ 3.46 million $ 2.27 Trade
4 ICP / USDT KuCoin $ 2.27
0.010%
$ 6.87 million $ 1.00 million $ 2.27 Trade
5 ICP / USDT Bitget $ 2.27
-0.0046%
$ 5.12 million $ 1.89 million $ 2.27 Trade
6 ICP / USDT OKX $ 2.26
0.010%
$ 4.49 million $ 5.97 million $ 2.26 Trade
7 ICP / USDT BingX $ 2.27
0.010%
$ 2.60 million $ 3.04 million $ 2.27 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.27
0.010%
$ 1.45 million $ 1.71 million $ 2.27 Trade
10 ICP / USDT XT.COM $ 2.27
0.033%
$ 222,248.96 $ 1.26 million $ 2.27 Trade
11 ICP / USDC Bybit $ 2.26
0.0050%
$ 123,095.01 $ 2,407.17 $ 2.27 Trade
12 ICP / USDC MEXC Global $ 2.27
0.0087%
$ 95,311.20 $ 104,667.95 $ 2.27 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.08 billion $ 25.65 billion 418 362 Trade
2 Bybit $ 9.08 billion $ 6.89 billion 389 306 Trade
3 Gate.com $ 8.81 billion $ 5.12 billion 526 526 Trade
4 MEXC Global $ 8.32 billion $ 10.78 billion 635 546 Trade
5 Bitget $ 6.70 billion $ 4.01 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 10.38 billion 218 203 Trade
8 KuCoin $ 4.82 billion $ 930.80 million 463 448 Trade
9 XT.COM $ 3.84 billion $ 3.30 billion 341 341 Trade
10 BingX $ 2.60 billion $ 3.64 billion 507 456 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.26 $ 2.27 $ 2.26
0.0090%
$ 32.3 million $ 65.91 million
Aug 16, 2026 $ 2.23 $ 2.25 $ 2.26
0.00070%
$ 29.39 million $ 65.85 million
Aug 15, 2026 $ 2.24 $ 2.27 $ 2.23
-0.0011%
$ 49.22 million $ 71.84 million
Aug 14, 2026 $ 2.18 $ 2.19 $ 2.24
0.0100%
$ 51.73 million $ 77.39 million
Aug 13, 2026 $ 2.16 $ 2.17 $ 2.18
-0.0015%
$ 29.52 million $ 65.55 million
Aug 12, 2026 $ 2.24 $ 2.22 $ 2.16
0.0030%
$ 36.84 million $ 64.67 million
Aug 11, 2026 $ 2.28 $ 2.3 $ 2.24
0.0085%
$ 87.02 million $ 67.61 million
Aug 10, 2026 $ 2.17 $ 2.23 $ 2.28
0.0057%
$ 72.75 million $ 70.91 million
Aug 9, 2026 $ 2.2 $ 2.19 $ 2.17
-0.0011%
$ 34.8 million $ 59.09 million
Aug 8, 2026 $ 2.1 $ 2.13 $ 2.2
0.011%
$ 54.55 million $ 60.37 million
Aug 7, 2026 $ 2.09 $ 2.08 $ 2.1
0.0083%
$ 25.82 million $ 58.74 million
Aug 6, 2026 $ 2.09 $ 2.09 $ 2.09
0.0031%
$ 22.06 million $ 58.3 million
Aug 5, 2026 $ 2.09 $ 2.1 $ 2.09
0.0099%
$ 25.6 million $ 58.09 million
Aug 4, 2026 $ 2.11 $ 2.1 $ 2.09
0.010%
$ 51.73 million $ 66.87 million
Aug 3, 2026 $ 2.07 $ 2.08 $ 2.11
0.0093%
$ 28.39 million $ 57.81 million
Aug 2, 2026 $ 2.02 $ 2.06 $ 2.07
0.0061%
$ 24.21 million $ 57 million
Aug 1, 2026 $ 2.07 $ 2.06 $ 2.02
-0.014%
$ 27.97 million $ 57.66 million
Jul 31, 2026 $ 2.07 $ 2.07 $ 2.07
0.0057%
$ 59.74 million $ 69.41 million
Jul 30, 2026 $ 2.06 $ 2.08 $ 2.07
0.0079%
$ 28.69 million $ 56.61 million
Jul 29, 2026 $ 2.12 $ 2.08 $ 2.06
-0.012%
$ 47.58 million $ 55.54 million