Coinranking
Internet Computer Futures ?
ICP
Close Price
?
$2.542
Trading Volume
?
$85.98M
Funding Rate (avg)
?
0.0047%
Open Interest
?
$76.69M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $2.54 | 0.010% | $21.92 million | $33.87 million | $2.54 | Trade |
| 2 | ICP / USDT Bybit | $2.54 | -0.024% | $13.10 million | $10.88 million | $2.54 | Trade |
| 3 | ICP / USDT Gate.com | $2.54 | 0.010% | $10.35 million | $2.12 million | $2.54 | Trade |
| 4 | ICP / USDT MEXC Global | $2.54 | 0.010% | $9.48 million | $4.43 million | $2.54 | Trade |
| 5 | ICP / USDT Bitget | $2.54 | 0.010% | $6.65 million | $2.32 million | $2.54 | Trade |
| 6 | ICP / USDT OKX | $2.54 | 0.010% | $6.25 million | $13.25 million | $2.54 | Trade |
| 7 | ICP / USDT KuCoin | $2.54 | 0.010% | $4.90 million | $1.80 million | $2.54 | Trade |
| 8 | ICP / USDT BingX | $2.54 | 0.010% | $3.51 million | $14.28 million | $2.54 | Trade |
| 9 | ICP / USDT XT.COM | $2.54 | 0.053% | $328,880.66 | $2.69 million | $2.54 | Trade |
| 10 | ICP / USDC MEXC Global | $2.54 | 0.010% | $157,418.00 | $121,166.68 | $2.54 | Trade |
| 11 | ICP / USDC Bybit | $2.53 | 0.0050% | $76,518.52 | $32,298.36 | $2.54 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.33 billion | $48.64 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.80 billion | $13.45 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.64 billion | $15.50 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $10.42 billion | 561 | 499 | Trade |
| | 5 |  OKX | $6.91 billion | $24.41 billion | 215 | 200 | Trade |
| | 6 |  Bitget | $4.72 billion | $3.73 billion | 427 | 363 | Trade |
| | 7 |  XT.COM | $3.03 billion | $6.69 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.85 billion | $2.98 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.43 billion | $3.86 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.41 | $2.47 | $2.54 | 0.0072% | $97.96 million | $76.81 million |
| Oct 29, 2026 | $2.65 | $2.55 | $2.41 | 0.0015% | $92.71 million | $78.7 million |
| Oct 28, 2026 | $2.6 | $2.6 | $2.65 | 0.0074% | $61.98 million | $91.1 million |
| Oct 27, 2026 | $2.63 | $2.59 | $2.6 | 0.0092% | $51.69 million | $87.75 million |
| Oct 26, 2026 | $2.62 | $2.6 | $2.63 | 0.0099% | $69.73 million | $89.87 million |
| Oct 25, 2026 | $2.66 | $2.63 | $2.62 | 0.0062% | $37.62 million | $88.59 million |
| Oct 24, 2026 | $2.73 | $2.67 | $2.66 | 0.00042% | $46.01 million | $81.31 million |
| Oct 23, 2026 | $2.7 | $2.75 | $2.73 | 0.0095% | $53.01 million | $90.89 million |
| Oct 22, 2026 | $2.89 | $2.78 | $2.7 | -0.0084% | $66.54 million | $93.46 million |
| Oct 21, 2026 | $2.91 | $2.93 | $2.89 | 0.0054% | $82.31 million | $99.77 million |
| Oct 20, 2026 | $2.86 | $2.86 | $2.91 | 0.0083% | $69.94 million | $101.89 million |
| Oct 19, 2026 | $2.9 | $2.88 | $2.86 | 0.0042% | $45.47 million | $92.47 million |
| Oct 18, 2026 | $2.93 | $2.88 | $2.9 | 0.00023% | $53.7 million | $98.38 million |
| Oct 17, 2026 | $3.03 | $2.98 | $2.93 | 0.0033% | $56.75 million | $99.33 million |
| Oct 16, 2026 | $3.05 | $3.04 | $3.03 | 0.0090% | $65.31 million | $99.86 million |
| Oct 15, 2026 | $3.05 | $2.98 | $3.05 | 0.010% | $95.6 million | $95.05 million |
| Oct 14, 2026 | $3.11 | $3.06 | $3.05 | 0.0022% | $71.06 million | $96.96 million |
| Oct 13, 2026 | $3.12 | $3.14 | $3.11 | 0.0048% | $107.23 million | $98.5 million |
| Oct 12, 2026 | $3.47 | $3.37 | $3.12 | -0.00023% | $139.02 million | $102.34 million |
| Oct 11, 2026 | $3.13 | $3.17 | $3.47 | 0.010% | $123.41 million | $115.03 million |
Previous Next