Internet Computer Futures ?

ICP
Close Price ?
$ 2.262 +1.26%
Trading Volume ?
$ 68.55M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 86.75M +18.86%
BTC Dominance ?
57.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.26
0.010%
$ 24.12 million $ 19.68 million $ 2.26 Trade
2 ICP / USDT BingX $ 2.26
0.010%
$ 20.02 million $ 23.55 million $ 2.26 Trade
3 ICP / USDT Bybit $ 2.26
0.010%
$ 13.83 million $ 7.47 million $ 2.26 Trade
4 ICP / USDT KuCoin $ 2.26
0.010%
$ 8.23 million $ 2.10 million $ 2.26 Trade
5 ICP / USDT Bitget $ 2.27
0.010%
$ 7.47 million $ 2.77 million $ 2.27 Trade
6 ICP / USDT MEXC Global $ 2.26
0.010%
$ 6.38 million $ 3.23 million $ 2.26 Trade
7 ICP / USDT OKX $ 2.26
0.010%
$ 4.73 million $ 6.24 million $ 2.26 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.26
0.010%
$ 1.52 million $ 1.26 million $ 2.26 Trade
10 ICP / USDT XT.COM $ 2.26
0.026%
$ 310,832.77 $ 2.15 million $ 2.26 Trade
11 ICP / USDC Bybit $ 2.28
0.0050%
$ 74,743.69 $ 8,337.94 $ 2.26 Trade
12 ICP / USDC MEXC Global $ 2.26
0.010%
$ 71,990.04 $ 106,219.97 $ 2.26 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.41 billion $ 25.51 billion 419 363 Trade
2 MEXC Global $ 8.76 billion $ 8.24 billion 628 542 Trade
3 Bybit $ 8.76 billion $ 6.88 billion 387 305 Trade
4 Gate.com $ 8.49 billion $ 7.83 billion 521 521 Trade
5 Bitget $ 6.16 billion $ 4.59 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.22 billion $ 13.90 billion 217 203 Trade
8 KuCoin $ 5.17 billion $ 1.39 billion 454 440 Trade
9 XT.COM $ 3.94 billion $ 4.12 billion 379 379 Trade
10 BingX $ 3.03 billion $ 4.93 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.19 $ 2.22 $ 2.24
0.010%
$ 46.31 million $ 73.79 million
Jul 2, 2026 $ 2.15 $ 2.19 $ 2.19
0.010%
$ 65.89 million $ 78.33 million
Jul 1, 2026 $ 2.1 $ 2.13 $ 2.15
-0.0024%
$ 66.18 million $ 76.68 million
Jun 30, 2026 $ 2.19 $ 2.13 $ 2.1
-0.014%
$ 40.91 million $ 68.31 million
Jun 29, 2026 $ 2.14 $ 2.17 $ 2.19
0.0069%
$ 42.85 million $ 69.18 million
Jun 28, 2026 $ 2.14 $ 2.15 $ 2.14
0.0087%
$ 33.83 million $ 69.2 million
Jun 27, 2026 $ 2.2 $ 2.18 $ 2.14
0.0049%
$ 29.16 million $ 72.03 million
Jun 26, 2026 $ 2.17 $ 2.16 $ 2.2
0.010%
$ 56.26 million $ 74.52 million
Jun 25, 2026 $ 2.19 $ 2.2 $ 2.17
0.0058%
$ 96.75 million $ 88.55 million
Jun 24, 2026 $ 2.21 $ 2.17 $ 2.19
-0.0016%
$ 94.48 million $ 89.55 million
Jun 23, 2026 $ 2.24 $ 2.19 $ 2.21
0.0030%
$ 69.46 million $ 86.83 million
Jun 22, 2026 $ 2.21 $ 2.26 $ 2.24
0.0074%
$ 47.34 million $ 80.26 million
Jun 21, 2026 $ 2.3 $ 2.27 $ 2.21
-0.0039%
$ 54.93 million $ 88.68 million
Jun 20, 2026 $ 2.26 $ 2.28 $ 2.3
-0.0010%
$ 54.29 million $ 89.78 million
Jun 19, 2026 $ 2.26 $ 2.24 $ 2.26
-0.018%
$ 44.26 million $ 85.98 million
Jun 18, 2026 $ 2.34 $ 2.27 $ 2.26
-0.012%
$ 101.04 million $ 86.63 million
Jun 17, 2026 $ 2.35 $ 2.4 $ 2.34
0.0030%
$ 104.78 million $ 87.28 million
Jun 16, 2026 $ 2.42 $ 2.4 $ 2.35
-0.010%
$ 84.65 million $ 84.2 million
Jun 15, 2026 $ 2.52 $ 2.52 $ 2.42
-0.0037%
$ 112.22 million $ 81.03 million
Jun 14, 2026 $ 2.51 $ 2.45 $ 2.52
0.0095%
$ 106.72 million $ 82.41 million