BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,315
Today, at 12 AM $ 0.0103
-2.20%
$ 687.99 billion $ 913,350
Yesterday, at 11 PM $ 0.0106
-7.12%
$ 703.46 billion $ 914,906
Yesterday, at 10 PM $ 0.00985
+2.63%
$ 655.17 billion $ 898,389
Yesterday, at 9 PM $ 0.0096
-1.28%
$ 638.37 billion $ 896,824
Yesterday, at 8 PM $ 0.00973
+0.79%
$ 646.62 billion $ 902,464
Yesterday, at 7 PM $ 0.00965
-0.01%
$ 641.55 billion $ 900,094
Yesterday, at 6 PM $ 0.00965
-0.89%
$ 641.62 billion $ 896,635
Yesterday, at 5 PM $ 0.00974
+1.08%
$ 647.39 billion $ 889,908
Yesterday, at 4 PM $ 0.00963
-0.99%
$ 640.46 billion $ 907,182
Yesterday, at 3 PM $ 0.00973
+0.59%
$ 646.83 billion $ 915,306
Yesterday, at 2 PM $ 0.00967
-3.19%
$ 643.05 billion $ 910,808
Yesterday, at 1 PM $ 0.00999
+0.01%
$ 664.22 billion $ 913,001
Yesterday, at 12 PM $ 0.00999
-2.16%
$ 664.13 billion $ 915,481
Yesterday, at 11 AM $ 0.0102
-4.57%
$ 678.8 billion $ 909,728
Yesterday, at 10 AM $ 0.00957
-1.30%
$ 636.21 billion $ 894,146
Yesterday, at 9 AM $ 0.0097
+1.09%
$ 644.6 billion $ 883,235
Yesterday, at 8 AM $ 0.00959
+0.40%
$ 637.62 billion $ 879,165
Yesterday, at 7 AM $ 0.00966
-0.42%
$ 642.12 billion $ 885,753
Yesterday, at 6 AM $ 0.0097
+0.18%
$ 644.85 billion $ 895,496
Yesterday, at 5 AM $ 0.00968
-0.69%
$ 643.79 billion $ 881,080
Yesterday, at 4 AM $ 0.00975
-0.18%
$ 648.25 billion $ 872,555
Yesterday, at 3 AM $ 0.00977
+0.29%
$ 649.39 billion $ 873,791
Yesterday, at 2 AM $ 0.00974
-1.63%
$ 647.5 billion $ 869,171
Yesterday, at 1 AM $ 0.0099
-0.40%
$ 658.22 billion $ 884,536
Yesterday, at 12 AM $ 0.00994
-1.19%
$ 660.86 billion $ 876,218
May 30, 11 PM $ 0.0101
+1.39%
$ 668.81 billion $ 885,526
May 30, 10 PM $ 0.00992
+0.55%
$ 659.62 billion $ 880,657
May 30, 9 PM $ 0.00987
+1.08%
$ 655.99 billion $ 891,392
May 30, 8 PM $ 0.00976
-1.50%
$ 648.96 billion $ 905,140
May 30, 7 PM $ 0.00991
-1.29%
$ 658.82 billion $ 913,414
May 30, 6 PM $ 0.01
+1.60%
$ 667.44 billion $ 916,395
May 30, 5 PM $ 0.00988
-1.86%
$ 656.92 billion $ 918,306
May 30, 4 PM $ 0.0101
-0.70%
$ 669.36 billion $ 913,745
May 30, 3 PM $ 0.0101
-0.98%
$ 674.08 billion $ 911,376
May 30, 2 PM $ 0.0102
+0.20%
$ 680.76 billion $ 916,080
May 30, 1 PM $ 0.0102
+2.50%
$ 679.4 billion $ 914,304
May 30, 12 PM $ 0.00997
-0.53%
$ 662.82 billion $ 917,022
May 30, 11 AM $ 0.01
-2.85%
$ 666.38 billion $ 931,248
May 30, 10 AM $ 0.0103
+0.64%
$ 685.96 billion $ 920,887
May 30, 9 AM $ 0.0103
+0.28%
$ 681.61 billion $ 923,428
May 30, 8 AM $ 0.0102
+0.15%
$ 679.73 billion $ 927,769
May 30, 7 AM $ 0.0102
+0.38%
$ 678.71 billion $ 924,802
May 30, 6 AM $ 0.0102
+0.09%
$ 676.12 billion $ 926,528
May 30, 5 AM $ 0.0101
+0.19%
$ 673.56 billion $ 942,806
May 30, 4 AM $ 0.0101
-2.16%
$ 672.1 billion $ 945,194
May 30, 3 AM $ 0.0103
-0.47%
$ 686.9 billion $ 946,699
May 30, 2 AM $ 0.0104
-3.24%
$ 690.13 billion $ 958,626
May 30, 1 AM $ 0.0107
+3.56%
$ 713.27 billion $ 941,444
May 30, 12 AM $ 0.0104
+1.07%
$ 688.76 billion $ 944,107
Download