Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00487
-0.65%
$4.91 million $451,491
Today, at 10 PM $0.00482
-1.59%
$4.82 million $451,269
Today, at 9 PM $0.0049
-1.84%
$4.9 million $444,799
Today, at 8 PM $0.00499
+0.44%
$4.99 million $442,050
Today, at 7 PM $0.00497
-1.14%
$4.97 million $444,046
Today, at 6 PM $0.00503
+0.11%
$5.03 million $440,736
Today, at 5 PM $0.00502
+1.64%
$5.02 million $441,191
Today, at 4 PM $0.00494
-0.51%
$4.94 million $441,138
Today, at 3 PM $0.00496
+2.60%
$4.96 million $439,135
Today, at 2 PM $0.00484
-1.26%
$4.84 million $436,841
Today, at 1 PM $0.0049
+0.13%
$4.9 million $435,756
Today, at 12 PM $0.00489
-0.59%
$4.89 million $438,060
Today, at 11 AM $0.00492
-0.86%
$4.92 million $438,796
Today, at 10 AM $0.00497
-0.51%
$4.97 million $444,562
Today, at 9 AM $0.00499
-0.13%
$4.99 million $441,736
Today, at 8 AM $0.005
-0.61%
$5 million $439,860
Today, at 7 AM $0.00503
+1.34%
$5.03 million $436,431
Today, at 6 AM $0.00496
-0.37%
$4.96 million $426,862
Today, at 5 AM $0.00498
+0.18%
$4.98 million $426,682
Today, at 4 AM $0.00497
+0.25%
$4.97 million $433,738
Today, at 3 AM $0.00496
+0.84%
$4.96 million $433,374
Today, at 2 AM $0.00492
-2.52%
$4.92 million $430,557
Today, at 1 AM $0.00504
+1.06%
$5.04 million $433,690
Today, at 12 AM $0.00499
-1.18%
$4.99 million $432,086
Yesterday, at 11 PM $0.00505
-0.14%
$5.05 million $426,830
Yesterday, at 10 PM $0.00506
-0.72%
$5.06 million $426,918
Yesterday, at 9 PM $0.0051
-0.09%
$5.09 million $431,910
Yesterday, at 8 PM $0.0051
+0.78%
$5.1 million $438,114
Yesterday, at 7 PM $0.00506
-2.40%
$5.06 million $437,542
Yesterday, at 6 PM $0.00518
+2.04%
$5.18 million $433,483
Yesterday, at 5 PM $0.00508
+0.46%
$5.08 million $428,365
Yesterday, at 4 PM $0.00505
+0.66%
$5.05 million $427,315
Yesterday, at 3 PM $0.00502
-3.46%
$5.02 million $425,720
Yesterday, at 2 PM $0.0052
+2.12%
$5.2 million $422,935
Yesterday, at 1 PM $0.00509
+0.41%
$5.09 million $423,547
Yesterday, at 12 PM $0.00507
-1.06%
$5.07 million $424,380
Yesterday, at 11 AM $0.00512
-0.05%
$5.12 million $426,006
Yesterday, at 10 AM $0.00512
-1.41%
$5.12 million $424,231
Yesterday, at 9 AM $0.0052
+0.32%
$5.2 million $422,164
Yesterday, at 8 AM $0.00518
-0.65%
$5.18 million $421,650
Yesterday, at 7 AM $0.00521
+0.80%
$5.21 million $424,367
Yesterday, at 6 AM $0.00517
-0.61%
$5.17 million $431,225
Yesterday, at 5 AM $0.0052
+0.24%
$5.2 million $432,056
Yesterday, at 4 AM $0.00519
+0.50%
$5.19 million $425,635
Yesterday, at 3 AM $0.00517
-1.54%
$5.17 million $426,087
Yesterday, at 2 AM $0.00525
-0.17%
$5.25 million $431,316
Yesterday, at 1 AM $0.00526
-0.65%
$5.26 million $431,124
Yesterday, at 12 AM $0.00529
+0.30%
$5.29 million $427,821
Nov 9, 11 PM $0.00527
-0.37%
$5.27 million $429,614
Nov 9, 10 PM $0.00529
+0.25%
$5.29 million $428,290
Download