BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00548
+0.00%
$375.58 billion $484,196
Today, at 10 PM $0.00537
+2.76%
$367.8 billion $487,267
Today, at 9 PM $0.00523
+1.23%
$357.93 billion $479,711
Today, at 8 PM $0.00517
-0.50%
$353.59 billion $481,646
Today, at 7 PM $0.00519
+2.84%
$355.41 billion $480,712
Today, at 6 PM $0.00505
+0.54%
$345.58 billion $473,275
Today, at 5 PM $0.00502
+0.86%
$343.72 billion $477,719
Today, at 4 PM $0.00498
+0.05%
$340.78 billion $480,797
Today, at 3 PM $0.00498
-0.54%
$340.61 billion $486,723
Today, at 2 PM $0.005
+0.30%
$342.45 billion $486,661
Today, at 1 PM $0.00499
-1.89%
$341.8 billion $489,370
Today, at 12 PM $0.00508
-0.14%
$348.37 billion $491,905
Today, at 11 AM $0.00509
+0.47%
$348.85 billion $496,051
Today, at 10 AM $0.00507
-0.32%
$347.23 billion $495,239
Today, at 9 AM $0.00508
+0.60%
$348.36 billion $499,285
Today, at 8 AM $0.00505
-0.23%
$345.84 billion $497,731
Today, at 7 AM $0.00506
-1.17%
$346.63 billion $498,487
Today, at 6 AM $0.00512
-0.30%
$350.72 billion $501,473
Today, at 5 AM $0.00513
+0.76%
$351.78 billion $507,754
Today, at 4 AM $0.0051
+1.43%
$349.12 billion $522,467
Today, at 3 AM $0.00502
-0.11%
$344.18 billion $524,135
Today, at 2 AM $0.00503
+0.19%
$344.53 billion $520,978
Today, at 1 AM $0.00502
-1.61%
$343.87 billion $530,486
Today, at 12 AM $0.0051
-2.70%
$349.49 billion $529,655
Yesterday, at 11 PM $0.00524
+0.31%
$359.23 billion $528,305
Yesterday, at 10 PM $0.00523
-0.18%
$358.1 billion $525,389
Yesterday, at 9 PM $0.00524
+0.67%
$358.77 billion $521,355
Yesterday, at 8 PM $0.0052
-0.22%
$356.37 billion $525,557
Yesterday, at 7 PM $0.00521
+1.17%
$357.17 billion $532,752
Yesterday, at 6 PM $0.00515
-0.87%
$353.04 billion $532,353
Yesterday, at 5 PM $0.0052
+1.77%
$356.12 billion $529,303
Yesterday, at 4 PM $0.00511
+0.37%
$349.92 billion $524,700
Yesterday, at 3 PM $0.00509
-1.84%
$348.64 billion $525,503
Yesterday, at 2 PM $0.00518
-0.29%
$355.17 billion $527,053
Yesterday, at 1 PM $0.0052
+1.90%
$356.05 billion $527,549
Yesterday, at 12 PM $0.0051
+0.14%
$349.4 billion $524,325
Yesterday, at 11 AM $0.0051
+1.47%
$349.33 billion $528,742
Yesterday, at 10 AM $0.00503
-1.47%
$344.3 billion $526,479
Yesterday, at 9 AM $0.00509
-0.91%
$349.02 billion $522,555
Yesterday, at 8 AM $0.00514
-0.33%
$351.84 billion $525,991
Yesterday, at 7 AM $0.00516
-1.49%
$353.35 billion $528,711
Yesterday, at 6 AM $0.00524
+8.92%
$358.72 billion $527,623
Yesterday, at 5 AM $0.00481
-4.24%
$329.34 billion $518,305
Yesterday, at 4 AM $0.00502
+0.95%
$343.9 billion $507,568
Yesterday, at 3 AM $0.00497
+1.03%
$340.66 billion $506,402
Yesterday, at 2 AM $0.00492
-0.86%
$337.21 billion $499,124
Yesterday, at 1 AM $0.00496
-2.19%
$340.13 billion $492,767
Yesterday, at 12 AM $0.00507
+0.35%
$347.59 billion $495,172
Sep 10, 11 PM $0.00505
+1.95%
$346.16 billion $499,569
Sep 10, 10 PM $0.00496
-2.55%
$339.52 billion $502,730
Download