BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
Yesterday, at 11 PM $ 0.00823
+2.73%
$ 565.68 billion $ 480,812
Yesterday, at 10 PM $ 0.00801
-1.89%
$ 550.64 billion $ 478,691
Yesterday, at 9 PM $ 0.00816
+0.10%
$ 561.26 billion $ 479,799
Yesterday, at 8 PM $ 0.00816
+0.11%
$ 560.7 billion $ 479,583
Yesterday, at 7 PM $ 0.00815
+0.42%
$ 560.09 billion $ 478,821
Yesterday, at 6 PM $ 0.00811
+0.16%
$ 557.75 billion $ 483,217
Yesterday, at 5 PM $ 0.0081
+0.13%
$ 556.84 billion $ 482,623
Yesterday, at 4 PM $ 0.00809
+0.10%
$ 556.13 billion $ 485,034
Yesterday, at 3 PM $ 0.00808
-0.02%
$ 555.55 billion $ 486,196
Yesterday, at 2 PM $ 0.00808
-0.24%
$ 555.64 billion $ 486,766
Yesterday, at 1 PM $ 0.0081
+3.57%
$ 556.95 billion $ 487,469
Yesterday, at 12 PM $ 0.00782
+0.06%
$ 537.45 billion $ 484,762
Yesterday, at 11 AM $ 0.00781
-0.39%
$ 537.05 billion $ 484,233
Yesterday, at 10 AM $ 0.00785
-0.77%
$ 539.81 billion $ 487,657
Yesterday, at 9 AM $ 0.00791
+1.01%
$ 544 billion $ 490,806
Yesterday, at 8 AM $ 0.00783
+0.12%
$ 538.54 billion $ 480,030
Yesterday, at 7 AM $ 0.00782
+0.51%
$ 537.9 billion $ 476,020
Yesterday, at 6 AM $ 0.00778
-0.01%
$ 535.15 billion $ 475,721
Yesterday, at 5 AM $ 0.00779
-1.01%
$ 535.23 billion $ 473,957
Yesterday, at 4 AM $ 0.00786
+0.34%
$ 540.67 billion $ 472,517
Yesterday, at 3 AM $ 0.00784
-0.35%
$ 538.82 billion $ 469,692
Yesterday, at 2 AM $ 0.00786
-0.68%
$ 540.71 billion $ 466,167
Yesterday, at 1 AM $ 0.00792
+0.76%
$ 544.41 billion $ 473,430
Yesterday, at 12 AM $ 0.00786
-0.03%
$ 540.28 billion $ 480,746
Jul 24, 11 PM $ 0.00786
-0.15%
$ 540.42 billion $ 480,555
Jul 24, 10 PM $ 0.00787
+0.17%
$ 541.23 billion $ 481,654
Jul 24, 9 PM $ 0.00786
-0.29%
$ 540.28 billion $ 507,545
Jul 24, 8 PM $ 0.00788
-0.56%
$ 541.88 billion $ 505,042
Jul 24, 7 PM $ 0.00793
+3.59%
$ 544.91 billion $ 507,765
Jul 24, 6 PM $ 0.00765
-0.25%
$ 526.01 billion $ 499,661
Jul 24, 5 PM $ 0.00767
-1.29%
$ 527.32 billion $ 505,158
Jul 24, 4 PM $ 0.00777
-0.77%
$ 534.21 billion $ 497,340
Jul 24, 3 PM $ 0.00783
+3.47%
$ 538.36 billion $ 494,198
Jul 24, 2 PM $ 0.00757
-1.56%
$ 520.32 billion $ 491,291
Jul 24, 1 PM $ 0.00769
-0.32%
$ 528.56 billion $ 493,012
Jul 24, 12 PM $ 0.00771
-0.14%
$ 530.28 billion $ 491,111
Jul 24, 11 AM $ 0.00772
-0.39%
$ 531.03 billion $ 488,985
Jul 24, 10 AM $ 0.00776
-1.84%
$ 533.39 billion $ 485,183
Jul 24, 9 AM $ 0.0079
-0.44%
$ 543.36 billion $ 485,364
Jul 24, 8 AM $ 0.00794
-0.15%
$ 545.73 billion $ 493,426
Jul 24, 7 AM $ 0.00795
-0.62%
$ 546.57 billion $ 491,563
Jul 24, 6 AM $ 0.008
+0.31%
$ 549.96 billion $ 495,099
Jul 24, 5 AM $ 0.00797
-0.67%
$ 548.24 billion $ 495,336
Jul 24, 4 AM $ 0.00803
-2.39%
$ 551.95 billion $ 496,017
Jul 24, 3 AM $ 0.00822
-0.11%
$ 565.45 billion $ 497,814
Jul 24, 2 AM $ 0.00823
-0.31%
$ 566.06 billion $ 500,093
Jul 24, 1 AM $ 0.00826
-0.88%
$ 567.82 billion $ 490,366
Jul 24, 12 AM $ 0.00833
-2.17%
$ 572.86 billion $ 487,851
Jul 23, 11 PM $ 0.00853
+0.49%
$ 586.59 billion $ 484,348
Download