BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,315
1:56 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,315
1:55 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,315
1:54 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,330
1:53 AM $ 0.0102
+0.00%
$ 675.64 billion $ 898,330
1:52 AM $ 0.0102
+0.00%
$ 675.64 billion $ 899,560
1:51 AM $ 0.0102
-0.03%
$ 675.64 billion $ 899,560
1:50 AM $ 0.0102
+0.00%
$ 675.64 billion $ 899,815
1:49 AM $ 0.0102
+0.00%
$ 680.8 billion $ 899,817
1:48 AM $ 0.0102
+0.18%
$ 680.8 billion $ 899,817
1:47 AM $ 0.0102
+0.00%
$ 680.8 billion $ 901,048
1:46 AM $ 0.0102
+0.00%
$ 680.8 billion $ 901,048
1:45 AM $ 0.0102
+0.00%
$ 680.8 billion $ 901,048
1:44 AM $ 0.0102
+0.00%
$ 679.56 billion $ 901,048
1:43 AM $ 0.0102
+0.00%
$ 679.56 billion $ 902,377
1:42 AM $ 0.0102
+0.00%
$ 679.56 billion $ 902,377
1:41 AM $ 0.0102
+0.00%
$ 679.56 billion $ 902,377
1:40 AM $ 0.0102
+0.00%
$ 679.56 billion $ 902,377
1:39 AM $ 0.0102
+0.00%
$ 680.87 billion $ 902,380
1:38 AM $ 0.0102
+0.00%
$ 680.87 billion $ 902,380
1:37 AM $ 0.0103
+0.00%
$ 680.87 billion $ 904,246
1:36 AM $ 0.0103
+0.00%
$ 680.87 billion $ 904,246
1:35 AM $ 0.0103
+0.00%
$ 680.87 billion $ 904,246
1:34 AM $ 0.0103
+0.00%
$ 681.49 billion $ 904,246
1:33 AM $ 0.0102
+0.00%
$ 681.49 billion $ 905,829
1:32 AM $ 0.0102
+0.00%
$ 681.49 billion $ 905,829
1:31 AM $ 0.0102
+0.00%
$ 681.49 billion $ 905,829
1:30 AM $ 0.0102
+0.00%
$ 681.49 billion $ 905,832
1:29 AM $ 0.0102
+0.00%
$ 680.88 billion $ 905,832
1:28 AM $ 0.0103
+0.00%
$ 680.88 billion $ 907,491
1:27 AM $ 0.0103
+0.00%
$ 680.88 billion $ 907,491
1:26 AM $ 0.0103
+0.00%
$ 680.88 billion $ 907,491
1:25 AM $ 0.0103
+0.00%
$ 680.88 billion $ 907,491
1:24 AM $ 0.0103
+0.00%
$ 684.89 billion $ 907,491
1:23 AM $ 0.0103
+0.27%
$ 684.89 billion $ 907,958
1:22 AM $ 0.0103
+0.00%
$ 684.89 billion $ 907,958
1:21 AM $ 0.0103
+0.00%
$ 684.89 billion $ 907,958
1:20 AM $ 0.0103
+0.00%
$ 684.89 billion $ 907,958
1:19 AM $ 0.0103
+0.00%
$ 683.03 billion $ 907,958
1:18 AM $ 0.0103
-0.18%
$ 683.03 billion $ 908,099
1:17 AM $ 0.0103
+0.00%
$ 683.03 billion $ 908,099
1:16 AM $ 0.0103
+0.00%
$ 683.03 billion $ 908,099
1:15 AM $ 0.0103
+0.00%
$ 683.03 billion $ 908,099
1:14 AM $ 0.0103
+0.00%
$ 684.27 billion $ 908,099
1:13 AM $ 0.0103
+0.18%
$ 684.27 billion $ 908,112
1:12 AM $ 0.0103
+0.00%
$ 684.27 billion $ 909,584
1:11 AM $ 0.0103
+0.00%
$ 684.27 billion $ 909,584
1:10 AM $ 0.0103
+0.00%
$ 684.27 billion $ 909,584
1:09 AM $ 0.0103
+0.00%
$ 683.02 billion $ 909,584
1:08 AM $ 0.0103
-0.45%
$ 683.02 billion $ 909,587
Download