BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0₇804
+0.00%
$ 5.31 million $ 157,211
3:28 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 157,211
3:27 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 157,213
3:26 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 157,213
3:25 AM $ 0.0₇805
+0.03%
$ 5.31 million $ 157,213
3:24 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 157,214
3:23 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 156,967
3:22 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 156,967
3:21 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 156,967
3:20 AM $ 0.0₇805
+0.00%
$ 5.31 million $ 156,984
3:19 AM $ 0.0₇805
-0.01%
$ 5.32 million $ 156,980
3:18 AM $ 0.0₇806
+0.00%
$ 5.32 million $ 156,726
3:17 AM $ 0.0₇806
+0.00%
$ 5.32 million $ 156,726
3:16 AM $ 0.0₇806
+0.00%
$ 5.32 million $ 156,726
3:15 AM $ 0.0₇806
+0.00%
$ 5.32 million $ 156,726
3:14 AM $ 0.0₇806
+0.01%
$ 5.33 million $ 156,241
3:13 AM $ 0.0₇806
+0.00%
$ 5.33 million $ 156,241
3:12 AM $ 0.0₇806
+0.00%
$ 5.33 million $ 156,241
3:11 AM $ 0.0₇806
+0.00%
$ 5.33 million $ 156,241
3:10 AM $ 0.0₇806
+0.00%
$ 5.33 million $ 156,241
3:09 AM $ 0.0₇806
-0.06%
$ 5.33 million $ 154,341
3:05 AM $ 0.0₇815
+0.00%
$ 5.33 million $ 195,519
3:04 AM $ 0.0₇815
+0.00%
$ 5.39 million $ 195,511
3:00 AM $ 0.0₇815
+0.00%
$ 5.39 million $ 197,494
2:59 AM $ 0.0₇814
+0.00%
$ 5.38 million $ 197,494
2:58 AM $ 0.0₇814
+0.00%
$ 5.38 million $ 197,713
2:57 AM $ 0.0₇812
+0.00%
$ 5.38 million $ 197,713
2:56 AM $ 0.0₇812
+0.00%
$ 5.38 million $ 197,713
2:55 AM $ 0.0₇812
+0.00%
$ 5.38 million $ 195,750
2:54 AM $ 0.0₇812
+0.00%
$ 5.36 million $ 197,741
2:53 AM $ 0.0₇811
+0.00%
$ 5.36 million $ 197,741
2:52 AM $ 0.0₇811
+0.00%
$ 5.36 million $ 197,719
2:51 AM $ 0.0₇811
-0.02%
$ 5.36 million $ 197,719
2:50 AM $ 0.0₇811
-0.02%
$ 5.36 million $ 193,907
2:49 AM $ 0.0₇811
+0.01%
$ 5.36 million $ 193,925
2:48 AM $ 0.0₇811
+0.00%
$ 5.36 million $ 194,130
2:47 AM $ 0.0₇809
+0.00%
$ 5.36 million $ 194,130
2:46 AM $ 0.0₇809
+0.00%
$ 5.36 million $ 194,130
2:45 AM $ 0.0₇809
+0.00%
$ 5.36 million $ 194,130
2:44 AM $ 0.0₇808
+0.00%
$ 5.34 million $ 194,134
2:43 AM $ 0.0₇799
+0.00%
$ 5.34 million $ 152,896
2:42 AM $ 0.0₇789
+0.00%
$ 5.34 million $ 152,896
2:41 AM $ 0.0₇789
+0.08%
$ 5.34 million $ 152,896
2:40 AM $ 0.0₇789
+0.00%
$ 5.34 million $ 152,370
2:39 AM $ 0.0₇789
+0.00%
$ 5.21 million $ 152,370
2:38 AM $ 0.0₇789
+0.00%
$ 5.21 million $ 152,429
2:37 AM $ 0.0₇789
+0.00%
$ 5.21 million $ 152,429
2:36 AM $ 0.0₇789
+0.00%
$ 5.21 million $ 152,429
2:35 AM $ 0.0₇789
+0.02%
$ 5.21 million $ 152,429
2:34 AM $ 0.0₇789
+0.00%
$ 5.21 million $ 152,519
Download