BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:05 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:04 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:03 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:02 AM $ 0.00822
-0.18%
$ 564.87 billion $ 481,441
12:01 AM $ 0.00823
+0.00%
$ 564.87 billion $ 480,812
12:00 AM $ 0.00823
+0.00%
$ 564.87 billion $ 480,812
11:59 PM $ 0.00823
+0.00%
$ 565.68 billion $ 480,812
11:58 PM $ 0.00823
+0.00%
$ 565.68 billion $ 480,812
11:57 PM $ 0.00823
+0.06%
$ 565.68 billion $ 480,812
11:56 PM $ 0.00822
+0.00%
$ 565.68 billion $ 480,017
11:55 PM $ 0.00822
+0.00%
$ 565.68 billion $ 480,017
11:54 PM $ 0.00822
+0.00%
$ 565.34 billion $ 480,017
11:53 PM $ 0.00822
+0.00%
$ 565.34 billion $ 480,017
11:52 PM $ 0.00822
-0.25%
$ 565.34 billion $ 480,017
11:51 PM $ 0.00824
+0.00%
$ 565.34 billion $ 479,263
11:50 PM $ 0.00824
+0.00%
$ 565.34 billion $ 479,263
11:49 PM $ 0.00824
+0.00%
$ 566.63 billion $ 479,263
11:48 PM $ 0.00824
+0.00%
$ 566.63 billion $ 479,263
11:47 PM $ 0.00824
+0.01%
$ 566.63 billion $ 479,263
11:46 PM $ 0.00824
+0.00%
$ 566.63 billion $ 478,758
11:45 PM $ 0.00824
+0.00%
$ 566.63 billion $ 478,758
11:44 PM $ 0.00824
+0.00%
$ 566.45 billion $ 478,758
11:43 PM $ 0.00824
+0.00%
$ 566.45 billion $ 478,758
11:42 PM $ 0.00824
+0.25%
$ 566.45 billion $ 478,758
11:41 PM $ 0.00818
+0.00%
$ 566.45 billion $ 478,151
11:40 PM $ 0.00818
+0.00%
$ 566.45 billion $ 478,151
11:39 PM $ 0.00818
+0.00%
$ 562.03 billion $ 478,129
11:38 PM $ 0.00818
+0.00%
$ 562.03 billion $ 478,129
11:37 PM $ 0.00818
+1.50%
$ 562.03 billion $ 478,126
11:36 PM $ 0.00805
+0.00%
$ 562.03 billion $ 477,264
11:35 PM $ 0.00805
+0.00%
$ 562.03 billion $ 477,264
11:34 PM $ 0.00805
+0.00%
$ 553.51 billion $ 477,264
11:33 PM $ 0.00805
+0.00%
$ 553.51 billion $ 477,264
11:32 PM $ 0.00805
+0.78%
$ 553.51 billion $ 477,264
11:31 PM $ 0.00798
+0.00%
$ 553.51 billion $ 477,414
11:30 PM $ 0.00798
+0.00%
$ 553.51 billion $ 477,388
11:29 PM $ 0.00798
+0.00%
$ 548.83 billion $ 477,388
11:28 PM $ 0.00798
+0.00%
$ 548.83 billion $ 477,646
11:27 PM $ 0.00798
+0.12%
$ 548.83 billion $ 477,646
11:26 PM $ 0.00797
+0.00%
$ 548.83 billion $ 477,763
11:25 PM $ 0.00797
+0.00%
$ 548.83 billion $ 477,763
11:24 PM $ 0.00797
+0.00%
$ 548.11 billion $ 477,763
11:23 PM $ 0.00797
+0.00%
$ 548.11 billion $ 477,763
11:22 PM $ 0.00797
+0.06%
$ 548.11 billion $ 477,763
11:21 PM $ 0.00797
+0.00%
$ 548.11 billion $ 477,846
11:20 PM $ 0.00797
+0.00%
$ 548.11 billion $ 477,846
11:19 PM $ 0.00797
+0.00%
$ 547.85 billion $ 477,846
11:18 PM $ 0.00797
+0.00%
$ 547.85 billion $ 477,846
11:17 PM $ 0.00797
-0.01%
$ 547.85 billion $ 477,846
Download