BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇702
-17.24%
$ 4.64 million $ 6.33 million
Feb 2026 $ 0.0₇848
-8.88%
$ 5.6 million $ 5.86 million
Jan 2026 $ 0.0₆108
-20.67%
$ 6.18 million $ 7.07 million
Dec 2025 $ 0.0₆136
-21.89%
$ 8.6 million $ 20.02 million
Nov 2025 $ 0.0₆177
-27.48%
$ 11.12 million $ 28.58 million
Oct 2025 $ 0.0₆237
-33.28%
$ 15.72 million $ 32.63 million
Sep 2025 $ 0.0₆363
-26.49%
$ 22.35 million $ 36.3 million
Aug 2025 $ 0.0₆501
-32.31%
$ 31.09 million $ 44.57 million
Jul 2025 $ 0.0₆774
+66.92%
$ 46.89 million $ 65.5 million
Jun 2025 $ 0.0₆4
-1.18%
$ 32.01 million $ 63.73 million
May 2025 $ 0.0₆405
+8.02%
$ 27.94 million $ 44.02 million
Apr 2025 $ 0.0₆375
+49.52%
$ 25.88 million $ 33.01 million
Mar 2025 $ 0.0₆251
-6.26%
$ 17.31 million $ 39.4 million
Feb 2025 $ 0.0₆268
-58.80%
$ 18.46 million $ 41.63 million
Jan 2025 $ 0.0₆66
-23.04%
$ 44.79 million $ 55.63 million
Dec 2024 $ 0.0₆857
-36.43%
$ 59.09 million $ 68.52 million
Nov 2024 $ 0.0₅135
+57.95%
$ 92.89 million $ 95.97 million
Oct 2024 $ 0.0₆895
-16.91%
$ 58.73 million $ 69.37 million
Sep 2024 $ 0.0₅108
+83.26%
$ 74.13 million $ 94.61 million
Aug 2024 $ 0.0₆588
-50.56%
$ 40.45 million $ 89.77 million
Jul 2024 $ 0.0₅119
-44.52%
$ 81.63 million $ 101.06 million
Jun 2024 $ 0.0₅214
+53.60%
$ 147.97 million $ 215.88 million
May 2024 $ 0.0₅14
-2.97%
$ 96.36 million $ 108.76 million
Apr 2024 $ 0.0₅144
-32.57%
$ 99.4 million $ 204.67 million
Mar 2024 $ 0.0₅213
+1,150.58%
$ 147.03 million $ 241.23 million
Feb 2024 $ 0.0₆17
+708.14%
$ 11.76 million $ 38.62 million
Jan 2024 $ 0.0₇211
-46.02%
$ 1.46 million $ 4.87 million
Dec 2023 $ 0.0₇391
+2.99%
$ 2.7 million $ 12.16 million
Nov 2023 $ 0.0₇379
-28.76%
$ 2.62 million $ 10.34 million
Oct 2023 $ 0.0₇533
+65.88%
$ 3.68 million $ 11.46 million
Sep 2023 $ 0.0₇321
-7.75%
$ 2.22 million $ 12.84 million
Aug 2023 $ 0.0₇348
-62.05%
$ 2.4 million $ 20.91 million
Jul 2023 $ 0.0₇919
+162.39%
$ 6.34 million $ 36.84 million
Jun 2023 $ 0.0₇358
+267.01%
$ 2.47 million $ 1.53 million
May 2023 $ 0.0₈974
-46.18%
$ 672,215 $ 1.09 million
Download