BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00648
-21.83%
$443.81 billion $14.65 million
Jul 2026 $0.00829
-12.38%
$569.66 billion $8.93 million
Jun 2026 $0.00946
-10.62%
$650.41 billion $4.96 million
May 2026 $0.0106
+15.71M%
$703.46 billion $25.44 million
Apr 2026 $0.0₇715
+1.83%
$4.45 million $6.42 million
Mar 2026 $0.0₇702
-17.24%
$4.64 million $6.33 million
Feb 2026 $0.0₇848
-8.88%
$5.6 million $5.86 million
Jan 2026 $0.0₆108
-20.67%
$6.18 million $7.07 million
Dec 2025 $0.0₆136
-21.89%
$8.6 million $20.02 million
Nov 2025 $0.0₆177
-27.48%
$11.12 million $28.58 million
Oct 2025 $0.0₆237
-33.28%
$15.72 million $32.63 million
Sep 2025 $0.0₆363
-26.49%
$22.35 million $36.3 million
Aug 2025 $0.0₆501
-32.31%
$31.09 million $44.57 million
Jul 2025 $0.0₆774
+66.92%
$46.89 million $65.5 million
Jun 2025 $0.0₆4
-1.18%
$32.01 million $63.73 million
May 2025 $0.0₆405
+8.02%
$27.94 million $44.02 million
Apr 2025 $0.0₆375
+49.52%
$25.88 million $33.01 million
Mar 2025 $0.0₆251
-6.26%
$17.31 million $39.4 million
Feb 2025 $0.0₆268
-58.80%
$18.46 million $41.63 million
Jan 2025 $0.0₆66
-23.04%
$44.79 million $55.63 million
Dec 2024 $0.0₆857
-36.43%
$59.09 million $68.52 million
Nov 2024 $0.0₅135
+57.95%
$92.89 million $95.97 million
Oct 2024 $0.0₆895
-16.91%
$58.73 million $69.37 million
Sep 2024 $0.0₅108
+83.26%
$74.13 million $94.61 million
Aug 2024 $0.0₆588
-50.56%
$40.45 million $89.77 million
Jul 2024 $0.0₅119
-44.52%
$81.63 million $101.06 million
Jun 2024 $0.0₅214
+53.60%
$147.97 million $215.88 million
May 2024 $0.0₅14
-2.97%
$96.36 million $108.76 million
Apr 2024 $0.0₅144
-32.57%
$99.4 million $204.67 million
Mar 2024 $0.0₅213
+1.15K%
$147.03 million $241.23 million
Feb 2024 $0.0₆17
+708.14%
$11.76 million $38.62 million
Jan 2024 $0.0₇211
-46.02%
$1.46 million $4.87 million
Dec 2023 $0.0₇391
+2.99%
$2.7 million $12.16 million
Nov 2023 $0.0₇379
-28.76%
$2.62 million $10.34 million
Oct 2023 $0.0₇533
+65.88%
$3.68 million $11.46 million
Sep 2023 $0.0₇321
-7.75%
$2.22 million $12.84 million
Aug 2023 $0.0₇348
-62.05%
$2.4 million $20.91 million
Jul 2023 $0.0₇919
+162.39%
$6.34 million $36.84 million
Jun 2023 $0.0₇358
+267.01%
$2.47 million $1.53 million
May 2023 $0.0₈974
-46.18%
$672,215 $1.09 million
Download