BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0101
-16.12%
$ 703.46 billion $ 2.1 million
May 18 $ 0.0124
-9.27%
$ 799.02 billion $ 19.41 million
May 11 $ 0.0144
+9.00M%
$ 901.52 billion $ 2.35 million
May 4 $ 0.0167
+19.31M%
$ 1.1 trillion $ 239,978
Apr 27 $ 0.0₇864
+19.76%
$ 5.71 million $ 325,531
Apr 20 $ 0.0₇748
-5.63%
$ 4.77 million $ 1.51 million
Apr 13 $ 0.0₇809
+10.94%
$ 5.24 million $ 1.2 million
Apr 6 $ 0.0₇765
+7.71%
$ 4.82 million $ 1.36 million
Mar 30 $ 0.0₇71
+6.92%
$ 4.69 million $ 1.47 million
Mar 23 $ 0.0₇664
-12.84%
$ 4.39 million $ 1.37 million
Mar 16 $ 0.0₇762
-15.33%
$ 5.03 million $ 1.31 million
Mar 9 $ 0.0₇9
+18.98%
$ 5.95 million $ 1.49 million
Mar 2 $ 0.0₇796
-2.91%
$ 5 million $ 1.29 million
Feb 23 $ 0.0₇82
+2.26%
$ 5.42 million $ 1.44 million
Feb 16 $ 0.0₇829
+8.33%
$ 5.29 million $ 1.26 million
Feb 9 $ 0.0₇795
-12.66%
$ 5.06 million $ 1.07 million
Feb 2 $ 0.0₇914
+9.52%
$ 6.02 million $ 1.48 million
Jan 26 $ 0.0₇931
-21.56%
$ 5.54 million $ 1.22 million
Jan 19 $ 0.0₆127
-23.03%
$ 7.88 million $ 1.27 million
Jan 12 $ 0.0₆164
-5.42%
$ 10.4 million $ 1.89 million
Jan 5 $ 0.0₆171
+2.41%
$ 10.99 million $ 1.4 million
Dec 29 $ 0.0₆152
+11.26%
$ 10.03 million $ 1.29 million
Dec 22 $ 0.0₆141
-1.13%
$ 8.68 million $ 1.14 million
Dec 15 $ 0.0₆144
-10.47%
$ 9.04 million $ 5.07 million
Dec 8 $ 0.0₆163
-2.83%
$ 10.24 million $ 5.39 million
Dec 1 $ 0.0₆17
-2.09%
$ 10.7 million $ 5.71 million
Nov 24 $ 0.0₆177
+44.38%
$ 11.12 million $ 5.94 million
Nov 17 $ 0.0₆133
-7.34%
$ 7.86 million $ 5.69 million
Nov 10 $ 0.0₆152
-21.44%
$ 9.21 million $ 5.94 million
Nov 3 $ 0.0₆177
-27.09%
$ 12.42 million $ 6.02 million
Oct 27 $ 0.0₆243
-16.95%
$ 15.61 million $ 5.78 million
Oct 20 $ 0.0₆27
-1.72%
$ 18.9 million $ 5.9 million
Oct 13 $ 0.0₆272
-12.90%
$ 17.74 million $ 6.61 million
Oct 6 $ 0.0₆279
-27.43%
$ 20.23 million $ 6.61 million
Sep 29 $ 0.0₆38
+5.64%
$ 24.89 million $ 7.82 million
Sep 22 $ 0.0₆362
-7.21%
$ 22.63 million $ 7.46 million
Sep 15 $ 0.0₆402
-22.95%
$ 24.56 million $ 7.65 million
Sep 8 $ 0.0₆538
+13.83%
$ 32.78 million $ 7.45 million
Sep 1 $ 0.0₆466
-5.47%
$ 29.78 million $ 7.62 million
Aug 25 $ 0.0₆501
-14.06%
$ 31.09 million $ 8.41 million
Aug 18 $ 0.0₆614
+2.21%
$ 36.74 million $ 7.64 million
Aug 11 $ 0.0₆601
-14.52%
$ 37.81 million $ 9.91 million
Aug 4 $ 0.0₆772
+14.81%
$ 44.4 million $ 9.2 million
Jul 28 $ 0.0₆671
-27.08%
$ 42.56 million $ 15.32 million
Jul 21 $ 0.0₆912
+19.37%
$ 58.27 million $ 16.65 million
Jul 14 $ 0.0₆678
+32.48%
$ 52.72 million $ 13.16 million
Jul 7 $ 0.0₆506
+2.04%
$ 35.32 million $ 12.02 million
Jun 30 $ 0.0₆469
+17.17%
$ 34.23 million $ 10.74 million
Jun 23 $ 0.0₆385
+16.72%
$ 27.61 million $ 11.05 million
Jun 16 $ 0.0₆341
-19.44%
$ 22.77 million $ 11.8 million
Download