BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0062
+0.91%
$424.86 billion $3.35 million
Aug 24 $0.00613
-20.97%
$421.15 billion $3.4 million
Aug 17 $0.00751
-1.48%
$531.35 billion $2.82 million
Aug 10 $0.00782
-10.65%
$524.03 billion $2.61 million
Aug 3 $0.00875
-10.54%
$601.91 billion $3.48 million
Jul 27 $0.00978
+19.57%
$672.51 billion $3.24 million
Jul 20 $0.00818
+5.90%
$562.46 billion $3.31 million
Jul 13 $0.00773
+4.78%
$531.12 billion $1.99 million
Jul 6 $0.00737
-16.96%
$507.09 billion $806,406
Jun 29 $0.00888
+14.53%
$611.87 billion $823,823
Jun 22 $0.00775
+0.20%
$532.93 billion $908,121
Jun 15 $0.00788
-8.09%
$514.16 billion $929,715
Jun 8 $0.00832
-4.06%
$570.17 billion $833,926
Jun 1 $0.00867
-18.04%
$576.57 billion $1.69 million
May 25 $0.0101
-16.12%
$703.46 billion $2.1 million
May 18 $0.0124
-9.27%
$799.02 billion $19.41 million
May 11 $0.0144
+9.00M%
$901.52 billion $2.35 million
May 4 $0.0167
+19.31M%
$1.1 trillion $239,978
Apr 27 $0.0₇864
+19.76%
$5.71 million $325,531
Apr 20 $0.0₇748
-5.63%
$4.77 million $1.51 million
Apr 13 $0.0₇809
+10.94%
$5.24 million $1.2 million
Apr 6 $0.0₇765
+7.71%
$4.82 million $1.36 million
Mar 30 $0.0₇71
+6.92%
$4.69 million $1.47 million
Mar 23 $0.0₇664
-12.84%
$4.39 million $1.37 million
Mar 16 $0.0₇762
-15.33%
$5.03 million $1.31 million
Mar 9 $0.0₇9
+18.98%
$5.95 million $1.49 million
Mar 2 $0.0₇796
-2.91%
$5 million $1.29 million
Feb 23 $0.0₇82
+2.26%
$5.42 million $1.44 million
Feb 16 $0.0₇829
+8.33%
$5.29 million $1.26 million
Feb 9 $0.0₇795
-12.66%
$5.06 million $1.07 million
Feb 2 $0.0₇914
+9.52%
$6.02 million $1.48 million
Jan 26 $0.0₇931
-21.56%
$5.54 million $1.22 million
Jan 19 $0.0₆127
-23.03%
$7.88 million $1.27 million
Jan 12 $0.0₆164
-5.42%
$10.4 million $1.89 million
Jan 5 $0.0₆171
+2.41%
$10.99 million $1.4 million
Dec 29 $0.0₆152
+11.26%
$10.03 million $1.29 million
Dec 22 $0.0₆141
-1.13%
$8.68 million $1.14 million
Dec 15 $0.0₆144
-10.47%
$9.04 million $5.07 million
Dec 8 $0.0₆163
-2.83%
$10.24 million $5.39 million
Dec 1 $0.0₆17
-2.09%
$10.7 million $5.71 million
Nov 24 $0.0₆177
+44.38%
$11.12 million $5.94 million
Nov 17 $0.0₆133
-7.34%
$7.86 million $5.69 million
Nov 10 $0.0₆152
-21.44%
$9.21 million $5.94 million
Nov 3 $0.0₆177
-27.09%
$12.42 million $6.02 million
Oct 27 $0.0₆243
-16.95%
$15.61 million $5.78 million
Oct 20 $0.0₆27
-1.72%
$18.9 million $5.9 million
Oct 13 $0.0₆272
-12.90%
$17.74 million $6.61 million
Oct 6 $0.0₆279
-27.43%
$20.23 million $6.61 million
Sep 29 $0.0₆38
+5.64%
$24.89 million $7.82 million
Sep 22 $0.0₆362
-7.21%
$22.63 million $7.46 million
Download