BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₆405
+0.30%
$27.94 million $1.32 million
May 30, 2025 $0.0₆404
-5.25%
$27.86 million $1.25 million
May 29, 2025 $0.0₆426
-3.47%
$29.41 million $1.45 million
May 28, 2025 $0.0₆441
-10.80%
$30.43 million $1.25 million
May 27, 2025 $0.0₆494
+7.86%
$34.12 million $1.16 million
May 26, 2025 $0.0₆458
+0.07%
$31.63 million $1.12 million
May 25, 2025 $0.0₆458
-0.85%
$31.61 million $1.04 million
May 24, 2025 $0.0₆462
-1.88%
$31.88 million $1.22 million
May 23, 2025 $0.0₆471
-10.49%
$32.48 million $1.22 million
May 22, 2025 $0.0₆526
+10.01%
$36.29 million $1.38 million
May 21, 2025 $0.0₆478
-0.89%
$32.98 million $1.28 million
May 20, 2025 $0.0₆482
-3.48%
$33.28 million $1.08 million
May 19, 2025 $0.0₆5
+1.17%
$34.48 million $1.35 million
May 18, 2025 $0.0₆494
+0.36%
$34.08 million $1.55 million
May 17, 2025 $0.0₆492
-9.48%
$33.96 million $1.42 million
May 16, 2025 $0.0₆543
-4.23%
$37.48 million $1.28 million
May 15, 2025 $0.0₆567
+0.35%
$39.13 million $1.64 million
May 14, 2025 $0.0₆565
-7.62%
$39 million $1.51 million
May 13, 2025 $0.0₆612
+5.74%
$42.21 million $1.85 million
May 12, 2025 $0.0₆578
-0.83%
$39.91 million $2.86 million
May 11, 2025 $0.0₆583
-8.59%
$40.25 million $1.96 million
May 10, 2025 $0.0₆638
+64.87%
$44 million $3.06 million
May 9, 2025 $0.0₆387
-2.82%
$26.69 million $1.41 million
May 8, 2025 $0.0₆398
+25.92%
$27.46 million $1.37 million
May 7, 2025 $0.0₆316
-0.40%
$21.81 million $1.04 million
May 6, 2025 $0.0₆317
+2.10%
$21.9 million $1.01 million
May 5, 2025 $0.0₆311
+3.36%
$21.45 million $1.17 million
May 4, 2025 $0.0₆301
-9.68%
$20.75 million $1.26 million
May 3, 2025 $0.0₆332
-13.70%
$22.94 million $1.07 million
May 2, 2025 $0.0₆385
+2.66%
$26.58 million $1.25 million
May 1, 2025 $0.0₆375
+0.02%
$25.87 million $1.17 million
Apr 30, 2025 $0.0₆375
-7.86%
$25.88 million $1.12 million
Apr 29, 2025 $0.0₆411
+0.75%
$28.34 million $420,232
Apr 28, 2025 $0.0₆408
+0.66%
$28.13 million $1.31 million
Apr 27, 2025 $0.0₆405
+6.19%
$27.93 million $1.26 million
Apr 26, 2025 $0.0₆381
+15.70%
$26.31 million $1.34 million
Apr 25, 2025 $0.0₆329
+8.65%
$22.71 million $1.27 million
Apr 24, 2025 $0.0₆302
-5.09%
$20.86 million $1.18 million
Apr 23, 2025 $0.0₆319
+3.40%
$21.98 million $1.47 million
Apr 22, 2025 $0.0₆308
+20.25%
$21.22 million $1.35 million
Apr 21, 2025 $0.0₆256
+10.89%
$17.65 million $1.17 million
Apr 20, 2025 $0.0₆231
+1.56%
$15.92 million $988,279
Apr 19, 2025 $0.0₆227
+2.96%
$15.67 million $931,034
Apr 18, 2025 $0.0₆221
-6.52%
$15.22 million $1.09 million
Apr 17, 2025 $0.0₆236
+12.40%
$16.28 million $1.15 million
Apr 16, 2025 $0.0₆21
-5.47%
$14.51 million $1.07 million
Apr 15, 2025 $0.0₆222
-5.14%
$15.35 million $1 million
Apr 14, 2025 $0.0₆235
+5.76%
$16.21 million $1.01 million
Apr 13, 2025 $0.0₆222
-9.92%
$15.3 million $1.08 million
Apr 12, 2025 $0.0₆246
+16.17%
$17 million $1.13 million