Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 PM $0.00456
+0.26%
$4.56 million $446,130
Oct 24, 11 AM $0.00454
+2.02%
$4.54 million $441,234
Oct 24, 10 AM $0.00445
+1.30%
$4.45 million $442,753
Oct 24, 9 AM $0.0044
-1.70%
$4.4 million $444,950
Oct 24, 8 AM $0.00447
-0.31%
$4.47 million $441,628
Oct 24, 7 AM $0.00449
-0.22%
$4.49 million $436,243
Oct 24, 6 AM $0.0045
+0.02%
$4.5 million $432,976
Oct 24, 5 AM $0.0045
-0.27%
$4.5 million $436,975
Oct 24, 4 AM $0.00451
-0.65%
$4.51 million $432,053
Oct 24, 3 AM $0.00454
-0.50%
$4.54 million $431,632
Oct 24, 2 AM $0.00456
-0.01%
$4.56 million $427,536
Oct 24, 1 AM $0.00456
-0.33%
$4.56 million $427,184
Oct 24, 12 AM $0.00458
-1.09%
$4.58 million $425,282
Oct 23, 11 PM $0.00463
+2.55%
$4.63 million $425,768
Oct 23, 10 PM $0.00451
-1.45%
$4.51 million $424,484
Oct 23, 9 PM $0.00458
+0.60%
$4.58 million $421,479
Oct 23, 8 PM $0.00456
+0.06%
$4.56 million $423,106
Oct 23, 7 PM $0.00459
-1.12%
$4.59 million $423,250
Oct 23, 6 PM $0.00466
-0.04%
$4.66 million $425,420
Oct 23, 5 PM $0.00466
-0.97%
$4.66 million $426,960
Oct 23, 4 PM $0.00471
+0.01%
$4.71 million $430,017
Oct 23, 3 PM $0.00471
-0.44%
$4.71 million $427,678
Oct 23, 2 PM $0.00473
-0.17%
$4.73 million $424,534
Oct 23, 1 PM $0.00474
+0.82%
$4.74 million $439,468
Oct 23, 12 PM $0.0047
+2.56%
$4.7 million $440,490
Oct 23, 11 AM $0.00458
-0.70%
$4.58 million $444,181
Oct 23, 10 AM $0.00461
-0.84%
$4.61 million $447,569
Oct 23, 9 AM $0.00465
-0.47%
$4.65 million $419,668
Oct 23, 8 AM $0.00467
+0.00%
$4.67 million $448,101
Oct 23, 7 AM $0.00467
+0.00%
$4.67 million $448,790
Oct 23, 6 AM $0.00467
+1.25%
$4.67 million $452,291
Oct 23, 5 AM $0.00461
+0.10%
$4.61 million $456,284
Oct 23, 4 AM $0.00461
+0.47%
$4.61 million $457,489
Oct 23, 3 AM $0.00459
-0.37%
$4.59 million $460,622
Oct 23, 2 AM $0.00461
+1.38%
$4.61 million $460,263
Oct 23, 1 AM $0.00454
-0.91%
$4.54 million $457,035
Oct 23, 12 AM $0.00458
+1.31%
$4.58 million $465,277
Oct 22, 11 PM $0.00453
-0.58%
$4.53 million $466,052
Oct 22, 10 PM $0.00455
+0.04%
$4.55 million $470,554
Oct 22, 9 PM $0.00454
+1.41%
$4.54 million $471,493
Oct 22, 8 PM $0.00442
-0.04%
$4.42 million $470,699
Oct 22, 7 PM $0.00442
-1.60%
$4.42 million $471,029
Oct 22, 6 PM $0.00449
-1.27%
$4.49 million $473,776
Oct 22, 5 PM $0.00455
+1.85%
$4.55 million $479,606
Oct 22, 4 PM $0.00447
-3.02%
$4.47 million $477,483
Oct 22, 3 PM $0.00461
+0.37%
$4.61 million $479,027
Oct 22, 2 PM $0.00459
+1.12%
$4.59 million $482,822
Oct 22, 1 PM $0.00454
-5.80%
$4.54 million $485,532
Oct 22, 12 PM $0.00482
-1.34%
$4.82 million $463,957
Oct 22, 11 AM $0.00489
+0.42%
$4.89 million $463,817