BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0074
-7.11%
$ 508.81 billion $ 488,908
Jul 7, 3 PM $ 0.00796
+2.36%
$ 547.73 billion $ 471,154
Jul 7, 2 PM $ 0.00778
-2.20%
$ 535.09 billion $ 466,656
Jul 7, 1 PM $ 0.00796
+0.79%
$ 547.14 billion $ 457,481
Jul 7, 12 PM $ 0.00789
+1.80%
$ 542.87 billion $ 464,572
Jul 7, 11 AM $ 0.00775
+0.03%
$ 533.28 billion $ 439,244
Jul 7, 10 AM $ 0.00775
-0.12%
$ 533.11 billion $ 469,293
Jul 7, 9 AM $ 0.00776
+0.68%
$ 533.77 billion $ 470,813
Jul 7, 8 AM $ 0.00771
-1.60%
$ 530.16 billion $ 463,985
Jul 7, 7 AM $ 0.00783
-7.17%
$ 538.63 billion $ 461,219
Jul 7, 6 AM $ 0.00844
+1.82%
$ 580.2 billion $ 452,282
Jul 7, 5 AM $ 0.00829
+0.19%
$ 569.85 billion $ 452,841
Jul 7, 4 AM $ 0.00827
-0.25%
$ 568.77 billion $ 453,757
Jul 7, 3 AM $ 0.00829
-0.02%
$ 570.17 billion $ 456,856
Jul 7, 2 AM $ 0.00829
-0.86%
$ 570.28 billion $ 460,127
Jul 7, 1 AM $ 0.00836
+0.98%
$ 575.23 billion $ 456,512
Jul 7, 12 AM $ 0.00828
-2.69%
$ 569.65 billion $ 464,230
Jul 6, 11 PM $ 0.00851
-0.94%
$ 585.42 billion $ 469,546
Jul 6, 10 PM $ 0.00859
-0.61%
$ 591.01 billion $ 470,416
Jul 6, 9 PM $ 0.00865
+1.18%
$ 594.64 billion $ 469,292
Jul 6, 8 PM $ 0.00855
+1.08%
$ 587.7 billion $ 471,290
Jul 6, 7 PM $ 0.00845
-3.30%
$ 581.44 billion $ 476,629
Jul 6, 6 PM $ 0.00874
+4.57%
$ 601.39 billion $ 470,100
Jul 6, 5 PM $ 0.00837
-0.67%
$ 575.85 billion $ 477,507
Jul 6, 4 PM $ 0.00841
+0.23%
$ 578.66 billion $ 474,353
Jul 6, 3 PM $ 0.0084
+0.40%
$ 577.42 billion $ 481,034
Jul 6, 2 PM $ 0.00836
-0.29%
$ 575.18 billion $ 483,061
Jul 6, 1 PM $ 0.00839
-0.19%
$ 576.86 billion $ 484,015
Jul 6, 12 PM $ 0.0084
-5.40%
$ 577.97 billion $ 479,032
Jul 6, 11 AM $ 0.00888
-0.01%
$ 610.99 billion $ 476,437
Jul 6, 10 AM $ 0.00889
-0.71%
$ 611.05 billion $ 473,263
Jul 6, 9 AM $ 0.00895
+1.08%
$ 615.4 billion $ 471,338
Jul 6, 8 AM $ 0.00885
+0.18%
$ 608.82 billion $ 469,600
Jul 6, 7 AM $ 0.00884
-0.05%
$ 607.73 billion $ 472,767
Jul 6, 6 AM $ 0.00884
+3.80%
$ 608.03 billion $ 471,907
Jul 6, 5 AM $ 0.00852
-0.66%
$ 585.78 billion $ 468,586
Jul 6, 4 AM $ 0.00857
-0.42%
$ 589.67 billion $ 468,933
Jul 6, 3 AM $ 0.00861
-0.72%
$ 592.18 billion $ 473,457
Jul 6, 2 AM $ 0.00867
-0.80%
$ 596.46 billion $ 473,243
Jul 6, 1 AM $ 0.00874
-0.40%
$ 601.25 billion $ 473,144
Jul 6, 12 AM $ 0.00878
-1.10%
$ 603.66 billion $ 470,711
Jul 5, 11 PM $ 0.00888
+0.18%
$ 610.37 billion $ 469,879
Jul 5, 10 PM $ 0.00887
+2.65%
$ 609.87 billion $ 466,862
Jul 5, 9 PM $ 0.00864
+0.80%
$ 594.12 billion $ 466,115
Jul 5, 8 PM $ 0.00856
-0.94%
$ 588.92 billion $ 470,954
Jul 5, 7 PM $ 0.00864
-0.71%
$ 594.5 billion $ 469,161
Jul 5, 6 PM $ 0.00871
-0.53%
$ 598.83 billion $ 470,647
Jul 5, 5 PM $ 0.00875
-0.31%
$ 602.02 billion $ 463,991
Jul 5, 4 PM $ 0.00878
-1.28%
$ 603.88 billion $ 467,999
Jul 5, 3 PM $ 0.00889
+0.34%
$ 611.68 billion $ 467,344