BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₇663
+0.00%
$ 4.38 million $ 201,553
Apr 2, 8 AM $ 0.0₇663
-1.51%
$ 4.38 million $ 199,004
Apr 2, 7 AM $ 0.0₇673
+1.68%
$ 4.44 million $ 233,204
Apr 2, 6 AM $ 0.0₇662
-1.09%
$ 4.37 million $ 196,957
Apr 2, 5 AM $ 0.0₇669
+1.58%
$ 4.42 million $ 231,984
Apr 2, 4 AM $ 0.0₇659
-4.40%
$ 4.35 million $ 197,242
Apr 2, 3 AM $ 0.0₇689
-0.85%
$ 4.55 million $ 219,707
Apr 2, 2 AM $ 0.0₇695
-0.73%
$ 4.59 million $ 220,539
Apr 2, 1 AM $ 0.0₇7
-1.99%
$ 4.62 million $ 220,698
Apr 2, 12 AM $ 0.0₇714
+0.20%
$ 4.72 million $ 225,176
Apr 1, 11 PM $ 0.0₇713
-1.01%
$ 4.71 million $ 225,710
Apr 1, 10 PM $ 0.0₇72
+0.09%
$ 4.76 million $ 187,286
Apr 1, 9 PM $ 0.0₇72
-0.07%
$ 4.75 million $ 224,917
Apr 1, 8 PM $ 0.0₇72
+0.32%
$ 4.75 million $ 224,713
Apr 1, 7 PM $ 0.0₇717
+1.35%
$ 4.74 million $ 186,626
Apr 1, 6 PM $ 0.0₇708
-1.69%
$ 4.67 million $ 227,936
Apr 1, 5 PM $ 0.0₇72
+1.20%
$ 4.75 million $ 189,746
Apr 1, 4 PM $ 0.0₇711
-1.35%
$ 4.7 million $ 230,777
Apr 1, 3 PM $ 0.0₇721
-0.07%
$ 4.76 million $ 230,265
Apr 1, 2 PM $ 0.0₇722
+0.59%
$ 4.77 million $ 229,813
Apr 1, 1 PM $ 0.0₇717
-1.23%
$ 4.74 million $ 187,338
Apr 1, 12 PM $ 0.0₇726
+3.43%
$ 4.8 million $ 189,025
Apr 1, 11 AM $ 0.0₇702
+0.17%
$ 4.64 million $ 213,543
Apr 1, 10 AM $ 0.0₇701
-2.07%
$ 4.63 million $ 211,973
Apr 1, 9 AM $ 0.0₇716
+2.44%
$ 4.73 million $ 217,661
Apr 1, 8 AM $ 0.0₇699
+0.16%
$ 4.61 million $ 221,057
Apr 1, 7 AM $ 0.0₇698
-1.35%
$ 4.61 million $ 182,704
Apr 1, 6 AM $ 0.0₇707
-0.52%
$ 4.67 million $ 185,167
Apr 1, 5 AM $ 0.0₇711
+0.88%
$ 4.7 million $ 224,562
Apr 1, 4 AM $ 0.0₇705
+1.72%
$ 4.65 million $ 225,507
Apr 1, 3 AM $ 0.0₇693
+0.18%
$ 4.58 million $ 185,075
Apr 1, 2 AM $ 0.0₇692
-1.34%
$ 4.57 million $ 182,772
Apr 1, 1 AM $ 0.0₇701
-0.45%
$ 4.63 million $ 225,100
Apr 1, 12 AM $ 0.0₇704
+0.30%
$ 4.65 million $ 222,605
Mar 31, 11 PM $ 0.0₇702
+1.20%
$ 4.64 million $ 228,356
Mar 31, 10 PM $ 0.0₇694
+0.74%
$ 4.58 million $ 191,780
Mar 31, 9 PM $ 0.0₇689
-1.39%
$ 4.55 million $ 234,014
Mar 31, 8 PM $ 0.0₇698
+0.47%
$ 4.61 million $ 233,855
Mar 31, 7 PM $ 0.0₇695
-1.26%
$ 4.59 million $ 233,565
Mar 31, 6 PM $ 0.0₇704
-0.33%
$ 4.65 million $ 232,614
Mar 31, 5 PM $ 0.0₇706
+1.88%
$ 4.66 million $ 229,247
Mar 31, 4 PM $ 0.0₇693
+1.47%
$ 4.58 million $ 225,671
Mar 31, 3 PM $ 0.0₇683
-2.02%
$ 4.51 million $ 233,151
Mar 31, 2 PM $ 0.0₇697
-0.18%
$ 4.6 million $ 232,916
Mar 31, 1 PM $ 0.0₇698
+1.42%
$ 4.61 million $ 197,923
Mar 31, 12 PM $ 0.0₇689
-0.41%
$ 4.55 million $ 193,984
Mar 31, 11 AM $ 0.0₇692
+0.05%
$ 4.57 million $ 194,372
Mar 31, 10 AM $ 0.0₇691
+0.19%
$ 4.57 million $ 227,806
Mar 31, 9 AM $ 0.0₇69
+0.08%
$ 4.56 million $ 230,346
Mar 31, 8 AM $ 0.0₇689
+1.67%
$ 4.55 million $ 199,221