BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.00752
-2.18%
$515.2 billion $482,943
Aug 25, 12 PM $0.00769
+0.00%
$526.77 billion $485,932
Aug 25, 11 AM $0.00768
-0.21%
$526.65 billion $493,825
Aug 25, 10 AM $0.0077
-0.64%
$527.75 billion $495,251
Aug 25, 9 AM $0.00775
-1.09%
$531.15 billion $492,521
Aug 25, 8 AM $0.00784
+1.10%
$537.11 billion $496,665
Aug 25, 7 AM $0.00775
+0.75%
$531.21 billion $496,468
Aug 25, 6 AM $0.00769
-0.73%
$527.15 billion $496,573
Aug 25, 5 AM $0.00775
+0.73%
$531.03 billion $502,214
Aug 25, 4 AM $0.00769
+0.83%
$527.2 billion $502,644
Aug 25, 3 AM $0.00763
-4.99%
$522.88 billion $508,229
Aug 25, 2 AM $0.00803
-1.75%
$550.31 billion $479,864
Aug 25, 1 AM $0.00817
+0.27%
$560.13 billion $478,320
Aug 25, 12 AM $0.00815
+3.28%
$558.63 billion $477,792
Aug 24, 11 PM $0.00789
+0.32%
$540.94 billion $474,867
Aug 24, 10 PM $0.00787
+0.60%
$539.25 billion $479,863
Aug 24, 9 PM $0.00782
+0.72%
$536.07 billion $488,021
Aug 24, 8 PM $0.00776
+1.08%
$532.2 billion $492,468
Aug 24, 7 PM $0.00768
-0.05%
$526.56 billion $500,594
Aug 24, 6 PM $0.00769
+1.66%
$526.82 billion $494,897
Aug 24, 5 PM $0.00756
-0.47%
$518.31 billion $490,049
Aug 24, 4 PM $0.0076
-3.27%
$521.15 billion $486,628
Aug 24, 3 PM $0.00786
+2.93%
$538.79 billion $482,463
Aug 24, 2 PM $0.00764
+1.04%
$523.49 billion $466,453
Aug 24, 1 PM $0.00756
-1.86%
$518.17 billion $467,560
Aug 24, 12 PM $0.0077
+1.58%
$527.98 billion $469,926
Aug 24, 11 AM $0.00758
+0.20%
$519.85 billion $464,642
Aug 24, 10 AM $0.00757
+1.05%
$518.84 billion $465,929
Aug 24, 9 AM $0.00749
-0.41%
$513.44 billion $466,087
Aug 24, 8 AM $0.00752
-0.57%
$515.54 billion $465,278
Aug 24, 7 AM $0.00757
+1.47%
$518.51 billion $477,529
Aug 24, 6 AM $0.00745
-1.09%
$510.71 billion $476,206
Aug 24, 5 AM $0.00753
-0.14%
$516.34 billion $473,662
Aug 24, 4 AM $0.00754
-0.39%
$517.05 billion $475,530
Aug 24, 3 AM $0.00757
+0.55%
$519.01 billion $479,879
Aug 24, 2 AM $0.00753
-1.27%
$516.03 billion $476,961
Aug 24, 1 AM $0.00763
-0.59%
$522.7 billion $479,616
Aug 24, 12 AM $0.00767
-1.07%
$525.68 billion $478,722
Aug 23, 11 PM $0.00775
+0.81%
$531.23 billion $477,594
Aug 23, 10 PM $0.00769
+2.05%
$526.85 billion $478,274
Aug 23, 9 PM $0.00753
-0.20%
$516.2 billion $482,600
Aug 23, 8 PM $0.00754
-2.79%
$517.1 billion $499,371
Aug 23, 7 PM $0.00776
-0.88%
$531.85 billion $496,685
Aug 23, 6 PM $0.00783
-0.16%
$536.42 billion $503,629
Aug 23, 5 PM $0.00784
-1.32%
$537.19 billion $509,775
Aug 23, 4 PM $0.00794
+1.23%
$543.95 billion $520,541
Aug 23, 3 PM $0.00783
+0.38%
$536.79 billion $518,753
Aug 23, 2 PM $0.00779
+0.16%
$534.06 billion $523,110
Aug 23, 1 PM $0.00778
+1.39%
$533.22 billion $525,104
Aug 23, 12 PM $0.00767
+0.63%
$525.8 billion $524,215