BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,220
3:04 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:03 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:02 AM $ 0.00817
+0.00%
$ 560.29 billion $ 473,942
3:01 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
3:00 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
2:59 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031
2:58 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031
2:57 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,648
2:56 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,842
2:55 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,842
2:54 AM $ 0.00819
+0.00%
$ 562.81 billion $ 474,842
2:53 AM $ 0.00819
+0.00%
$ 562.81 billion $ 474,842
2:52 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,035
2:51 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,092
2:50 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,092
2:49 AM $ 0.00819
+0.00%
$ 562.76 billion $ 474,529
2:48 AM $ 0.00819
+0.00%
$ 562.76 billion $ 474,529
2:47 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,462
2:46 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,519
2:45 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,519
2:44 AM $ 0.0082
+0.00%
$ 563.79 billion $ 474,519
2:43 AM $ 0.0082
+0.00%
$ 563.79 billion $ 474,519
2:42 AM $ 0.00825
+0.00%
$ 563.79 billion $ 474,483
2:41 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:40 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:39 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,572
2:38 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,771
2:37 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,727
2:36 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,788
2:35 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,788
2:34 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,788
2:33 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,788
2:32 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,751
2:31 AM $ 0.00825
+0.00%
$ 567.11 billion $ 475,097
2:30 AM $ 0.00825
+0.00%
$ 567.11 billion $ 475,097
2:29 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,097
2:28 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,097
2:27 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,072
2:26 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,139
2:25 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,139
2:24 AM $ 0.00825
+0.00%
$ 566.85 billion $ 475,139
2:23 AM $ 0.00825
+0.00%
$ 566.85 billion $ 475,139
2:22 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,124
2:21 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,179
2:20 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,179
2:19 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,184
2:18 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,190
2:17 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,081
2:16 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,133