BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₆212
+1.54%
$14.64 million $946,502
Apr 10, 2025 $0.0₆209
-8.99%
$14.44 million $824,700
Apr 9, 2025 $0.0₆229
+24.06%
$15.83 million $1.16 million
Apr 8, 2025 $0.0₆185
-2.73%
$12.76 million $1.05 million
Apr 7, 2025 $0.0₆19
+3.46%
$13.12 million $1.27 million
Apr 6, 2025 $0.0₆184
-14.71%
$12.68 million $1.1 million
Apr 5, 2025 $0.0₆216
-5.13%
$14.87 million $932,202
Apr 4, 2025 $0.0₆228
+1.28%
$15.7 million $984,267
Apr 3, 2025 $0.0₆225
-2.75%
$15.5 million $1.14 million
Apr 2, 2025 $0.0₆231
-10.00%
$15.96 million $1.19 million
Apr 1, 2025 $0.0₆257
+2.51%
$17.74 million $1.07 million
Mar 31, 2025 $0.0₆251
-0.16%
$17.31 million $1.04 million
Mar 30, 2025 $0.0₆252
-2.96%
$17.35 million $1.2 million
Mar 29, 2025 $0.0₆259
-4.46%
$17.85 million $1.24 million
Mar 28, 2025 $0.0₆271
-2.39%
$18.69 million $1.2 million
Mar 27, 2025 $0.0₆278
-2.18%
$19.15 million $1.02 million
Mar 26, 2025 $0.0₆284
-8.82%
$19.6 million $1.23 million
Mar 25, 2025 $0.0₆312
-4.03%
$21.49 million $1.1 million
Mar 24, 2025 $0.0₆325
+10.03%
$22.4 million $1.12 million
Mar 23, 2025 $0.0₆296
-7.01%
$20.4 million $1.13 million
Mar 22, 2025 $0.0₆319
+4.08%
$22.02 million $1.06 million
Mar 21, 2025 $0.0₆307
+4.51%
$21.16 million $1.26 million
Mar 20, 2025 $0.0₆293
-14.23%
$20.25 million $1.34 million
Mar 19, 2025 $0.0₆342
+32.65%
$23.61 million $1.38 million
Mar 18, 2025 $0.0₆257
+1.69%
$17.75 million $1.12 million
Mar 17, 2025 $0.0₆253
+8.03%
$17.45 million $1.29 million
Mar 16, 2025 $0.0₆234
-11.22%
$16.16 million $1.43 million
Mar 15, 2025 $0.0₆264
+2.99%
$18.19 million $1.3 million
Mar 14, 2025 $0.0₆254
+18.80%
$17.55 million $1.32 million
Mar 13, 2025 $0.0₆214
-8.55%
$14.77 million $1.31 million
Mar 12, 2025 $0.0₆234
-3.38%
$16.15 million $1.26 million
Mar 11, 2025 $0.0₆242
+9.50%
$16.71 million $1.28 million
Mar 10, 2025 $0.0₆221
-11.27%
$15.27 million $1.35 million
Mar 9, 2025 $0.0₆25
-15.99%
$17.21 million $1.34 million
Mar 8, 2025 $0.0₆297
+10.02%
$20.5 million $1.24 million
Mar 7, 2025 $0.0₆27
-1.96%
$18.64 million $1.27 million
Mar 6, 2025 $0.0₆276
-0.74%
$19.01 million $1.38 million
Mar 5, 2025 $0.0₆277
+6.69%
$19.13 million $1.53 million
Mar 4, 2025 $0.0₆26
-1.56%
$17.95 million $1.46 million
Mar 3, 2025 $0.0₆265
-12.35%
$18.27 million $1.34 million
Mar 2, 2025 $0.0₆302
+13.00%
$20.85 million $1.49 million
Mar 1, 2025 $0.0₆268
+0.09%
$18.48 million $1.4 million
Feb 28, 2025 $0.0₆268
-4.41%
$18.46 million $1.36 million
Feb 27, 2025 $0.0₆28
+2.50%
$19.31 million $1.32 million
Feb 26, 2025 $0.0₆273
-4.44%
$18.84 million $1.43 million
Feb 25, 2025 $0.0₆286
-2.21%
$19.71 million $1.68 million
Feb 24, 2025 $0.0₆292
-14.68%
$20.16 million $1.32 million
Feb 23, 2025 $0.0₆342
+2.14%
$23.63 million $1.21 million
Feb 22, 2025 $0.0₆335
+5.81%
$23.13 million $1.2 million
Feb 21, 2025 $0.0₆317
-1.69%
$21.86 million $1.29 million