BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅155
+16.20%
$ 106.82 million $ 2.6 million
Dec 6, 2024 $ 0.0₅134
+12.78%
$ 91.91 million $ 2.18 million
Dec 5, 2024 $ 0.0₅118
-0.40%
$ 81.49 million $ 2 million
Dec 4, 2024 $ 0.0₅119
+2.77%
$ 81.82 million $ 1.76 million
Dec 3, 2024 $ 0.0₅116
-4.10%
$ 79.64 million $ 3.45 million
Dec 2, 2024 $ 0.0₅121
-9.09%
$ 83.06 million $ 2.89 million
Dec 1, 2024 $ 0.0₅133
-1.55%
$ 91.38 million $ 2.39 million
Nov 30, 2024 $ 0.0₅135
-11.97%
$ 92.89 million $ 2.2 million
Nov 29, 2024 $ 0.0₅153
+19.48%
$ 105.49 million $ 3.1 million
Nov 28, 2024 $ 0.0₅128
-2.10%
$ 88.28 million $ 1.67 million
Nov 27, 2024 $ 0.0₅131
+9.52%
$ 90.14 million $ 2.43 million
Nov 26, 2024 $ 0.0₅12
-5.49%
$ 82.3 million $ 2.38 million
Nov 25, 2024 $ 0.0₅127
-10.75%
$ 87.08 million $ 2.16 million
Nov 24, 2024 $ 0.0₅142
-4.47%
$ 97.57 million $ 2.05 million
Nov 23, 2024 $ 0.0₅148
+6.31%
$ 102.13 million $ 3.58 million
Nov 22, 2024 $ 0.0₅14
-5.77%
$ 96.07 million $ 2.83 million
Nov 21, 2024 $ 0.0₅148
+9.12%
$ 101.96 million $ 3.9 million
Nov 20, 2024 $ 0.0₅136
-18.80%
$ 93.42 million $ 3.34 million
Nov 19, 2024 $ 0.0₅167
-7.52%
$ 115.05 million $ 2.84 million
Nov 18, 2024 $ 0.0₅181
+12.00%
$ 124.39 million $ 6.13 million
Nov 17, 2024 $ 0.0₅161
-7.42%
$ 110.94 million $ 3.57 million
Nov 16, 2024 $ 0.0₅174
-14.32%
$ 119.81 million $ 4.68 million
Nov 15, 2024 $ 0.0₅203
+22.04%
$ 139.82 million $ 5.04 million
Nov 14, 2024 $ 0.0₅166
+27.37%
$ 114.55 million $ 8.32 million
Nov 13, 2024 $ 0.0₅131
-5.27%
$ 89.94 million $ 4.97 million
Nov 12, 2024 $ 0.0₅138
-9.58%
$ 94.71 million $ 3.12 million
Nov 11, 2024 $ 0.0₅152
+3.50%
$ 104.77 million $ 2.94 million
Nov 10, 2024 $ 0.0₅147
+15.02%
$ 101.24 million $ 5.11 million
Nov 9, 2024 $ 0.0₅128
+26.62%
$ 88.07 million $ 2.93 million
Nov 8, 2024 $ 0.0₅101
-6.16%
$ 69.56 million $ 2.62 million
Nov 7, 2024 $ 0.0₅108
-4.84%
$ 74 million $ 2.27 million
Nov 6, 2024 $ 0.0₅113
+38.32%
$ 77.95 million $ 2.65 million
Nov 5, 2024 $ 0.0₆821
+2.66%
$ 56.48 million $ 1.89 million
Nov 4, 2024 $ 0.0₆798
+1.36%
$ 54.91 million $ 1.29 million
Nov 3, 2024 $ 0.0₆787
-4.21%
$ 54.18 million $ 2.25 million
Nov 2, 2024 $ 0.0₆822
+0.29%
$ 56.56 million $ 1.63 million
Nov 1, 2024 $ 0.0₆82
-4.10%
$ 56.4 million $ 2.11 million
Oct 31, 2024 $ 0.0₆854
-4.75%
$ 58.73 million $ 2.06 million
Oct 30, 2024 $ 0.0₆895
-1.32%
$ 61.57 million $ 1.89 million
Oct 29, 2024 $ 0.0₆906
+1.30%
$ 62.33 million $ 2.38 million
Oct 28, 2024 $ 0.0₆894
-4.35%
$ 61.53 million $ 2.55 million
Oct 27, 2024 $ 0.0₆935
+1.59%
$ 64.33 million $ 1.8 million
Oct 26, 2024 $ 0.0₆919
-1.83%
$ 63.25 million $ 2.46 million
Oct 25, 2024 $ 0.0₆937
-8.79%
$ 64.44 million $ 1.97 million
Oct 24, 2024 $ 0.0₅103
-5.28%
$ 70.56 million $ 1.92 million
Oct 23, 2024 $ 0.0₅108
+7.74%
$ 74.49 million $ 4.48 million
Oct 22, 2024 $ 0.0₅101
-3.79%
$ 69.15 million $ 1.82 million
Oct 21, 2024 $ 0.0₅104
-8.34%
$ 71.88 million $ 2 million
Oct 20, 2024 $ 0.0₅114
+5.66%
$ 78.53 million $ 1.86 million
Oct 19, 2024 $ 0.0₅108
-9.27%
$ 74.32 million $ 1.83 million