BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00767
+0.63%
$525.8 billion $524,215
Aug 23, 11 AM $0.00762
-0.97%
$522.5 billion $528,474
Aug 23, 10 AM $0.0077
+0.94%
$527.65 billion $526,682
Aug 23, 9 AM $0.00762
-0.09%
$522.58 billion $525,260
Aug 23, 8 AM $0.00763
+0.20%
$523.05 billion $519,660
Aug 23, 7 AM $0.00762
+0.39%
$522.03 billion $506,837
Aug 23, 6 AM $0.00759
-0.12%
$520.03 billion $504,970
Aug 23, 5 AM $0.0076
+0.06%
$520.67 billion $511,155
Aug 23, 4 AM $0.00759
+1.83%
$520.31 billion $519,832
Aug 23, 3 AM $0.00745
-2.13%
$510.94 billion $513,218
Aug 23, 2 AM $0.00762
-0.91%
$522.06 billion $514,507
Aug 23, 1 AM $0.00768
-1.76%
$526.71 billion $512,682
Aug 23, 12 AM $0.00783
+4.32%
$536.91 billion $518,947
Aug 22, 11 PM $0.00751
-0.32%
$514.47 billion $515,841
Aug 22, 10 PM $0.00753
+4.36%
$516.12 billion $514,973
Aug 22, 9 PM $0.00721
-1.72%
$494.41 billion $509,799
Aug 22, 8 PM $0.00734
-3.69%
$503.1 billion $480,058
Aug 22, 7 PM $0.00762
+0.80%
$522.37 billion $476,125
Aug 22, 6 PM $0.00756
-2.78%
$518.23 billion $474,047
Aug 22, 5 PM $0.00778
+0.25%
$533.05 billion $474,118
Aug 22, 4 PM $0.00776
+0.79%
$531.99 billion $468,512
Aug 22, 3 PM $0.0077
+0.01%
$527.82 billion $471,993
Aug 22, 2 PM $0.00773
-0.11%
$531.6 billion $473,922
Aug 22, 1 PM $0.00774
-1.82%
$532.1 billion $470,762
Aug 22, 12 PM $0.00788
+1.10%
$541.96 billion $477,634
Aug 22, 11 AM $0.00779
+1.16%
$536.07 billion $476,255
Aug 22, 10 AM $0.0077
-1.94%
$529.92 billion $480,441
Aug 22, 9 AM $0.00786
-0.76%
$540.43 billion $487,131
Aug 22, 8 AM $0.00792
-0.30%
$544.58 billion $489,735
Aug 22, 7 AM $0.00794
-1.35%
$546.2 billion $493,677
Aug 22, 6 AM $0.00805
+0.65%
$553.69 billion $502,874
Aug 22, 5 AM $0.008
-5.61%
$550.13 billion $499,274
Aug 22, 4 AM $0.00847
+2.18%
$582.82 billion $492,977
Aug 22, 3 AM $0.00829
-0.28%
$570.41 billion $494,256
Aug 22, 2 AM $0.00832
-1.14%
$572.01 billion $493,098
Aug 22, 1 AM $0.00841
+0.60%
$578.6 billion $499,551
Aug 22, 12 AM $0.00836
-3.29%
$575.15 billion $493,913
Aug 21, 11 PM $0.00865
-1.03%
$594.71 billion $494,931
Aug 21, 10 PM $0.00874
-2.05%
$600.91 billion $495,962
Aug 21, 9 PM $0.00892
+1.58%
$613.5 billion $494,515
Aug 21, 8 PM $0.00878
-0.26%
$603.98 billion $501,138
Aug 21, 7 PM $0.0088
+0.11%
$605.57 billion $529,864
Aug 21, 6 PM $0.00879
+0.37%
$604.88 billion $527,910
Aug 21, 5 PM $0.00876
-2.03%
$602.65 billion $526,602
Aug 21, 4 PM $0.00907
+0.57%
$624.13 billion $526,676
Aug 21, 3 PM $0.00905
-0.33%
$622.15 billion $520,649
Aug 21, 2 PM $0.00907
+1.09%
$624.09 billion $519,997
Aug 21, 1 PM $0.00898
-1.36%
$617.38 billion $521,048
Aug 21, 12 PM $0.0091
+0.72%
$625.91 billion $515,002
Aug 21, 11 AM $0.00904
+1.91%
$621.48 billion $510,605