BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00878
-1.28%
$ 603.88 billion $ 467,999
Jul 5, 3 PM $ 0.00889
+0.34%
$ 611.68 billion $ 467,344
Jul 5, 2 PM $ 0.00886
+0.09%
$ 609.63 billion $ 469,688
Jul 5, 1 PM $ 0.00886
-0.23%
$ 609.09 billion $ 472,679
Jul 5, 12 PM $ 0.00888
+1.10%
$ 610.5 billion $ 477,599
Jul 5, 11 AM $ 0.00878
-0.33%
$ 603.87 billion $ 477,236
Jul 5, 10 AM $ 0.00881
+0.25%
$ 605.86 billion $ 474,958
Jul 5, 9 AM $ 0.00879
-1.10%
$ 604.34 billion $ 479,640
Jul 5, 8 AM $ 0.00889
-0.03%
$ 611.07 billion $ 483,759
Jul 5, 7 AM $ 0.00889
+0.02%
$ 611.25 billion $ 485,155
Jul 5, 6 AM $ 0.00889
+0.09%
$ 611.11 billion $ 480,612
Jul 5, 5 AM $ 0.00888
-0.69%
$ 610.53 billion $ 475,660
Jul 5, 4 AM $ 0.00894
+4.24%
$ 614.78 billion $ 476,028
Jul 5, 3 AM $ 0.00858
-0.06%
$ 589.76 billion $ 469,508
Jul 5, 2 AM $ 0.00858
-0.31%
$ 590.12 billion $ 473,518
Jul 5, 1 AM $ 0.00861
+0.57%
$ 591.97 billion $ 473,933
Jul 5, 12 AM $ 0.00856
-0.36%
$ 588.62 billion $ 476,144
Jul 4, 11 PM $ 0.00859
+0.16%
$ 590.75 billion $ 474,732
Jul 4, 10 PM $ 0.00858
-0.28%
$ 589.81 billion $ 478,861
Jul 4, 9 PM $ 0.0086
-2.91%
$ 591.47 billion $ 480,701
Jul 4, 8 PM $ 0.00886
+2.45%
$ 609.19 billion $ 473,962
Jul 4, 7 PM $ 0.00864
-0.38%
$ 594.28 billion $ 471,963
Jul 4, 6 PM $ 0.00868
-0.89%
$ 596.83 billion $ 477,854
Jul 4, 5 PM $ 0.00876
+5.10%
$ 602.17 billion $ 478,298
Jul 4, 4 PM $ 0.00833
+0.00%
$ 572.96 billion $ 482,964
Jul 4, 3 PM $ 0.00833
-2.10%
$ 572.98 billion $ 479,432
Jul 4, 2 PM $ 0.00851
-2.22%
$ 585.28 billion $ 473,865
Jul 4, 1 PM $ 0.0087
-0.04%
$ 598.55 billion $ 473,721
Jul 4, 12 PM $ 0.00871
-0.87%
$ 598.8 billion $ 465,584
Jul 4, 11 AM $ 0.00878
+0.20%
$ 604.03 billion $ 468,485
Jul 4, 10 AM $ 0.00877
-1.80%
$ 602.85 billion $ 471,509
Jul 4, 9 AM $ 0.00893
-1.62%
$ 613.9 billion $ 465,923
Jul 4, 8 AM $ 0.00907
-1.08%
$ 624.02 billion $ 465,518
Jul 4, 7 AM $ 0.00917
+0.35%
$ 630.82 billion $ 462,416
Jul 4, 6 AM $ 0.00914
-0.20%
$ 628.62 billion $ 466,112
Jul 4, 5 AM $ 0.00916
+0.44%
$ 629.87 billion $ 473,514
Jul 4, 4 AM $ 0.00912
+0.98%
$ 627.13 billion $ 473,614
Jul 4, 3 AM $ 0.00903
-1.82%
$ 621.05 billion $ 477,895
Jul 4, 2 AM $ 0.0092
+7.38%
$ 632.57 billion $ 477,558
Jul 4, 1 AM $ 0.00857
-0.97%
$ 589.08 billion $ 471,855
Jul 4, 12 AM $ 0.00865
-2.91%
$ 594.88 billion $ 468,187
Jul 3, 11 PM $ 0.00891
-1.65%
$ 612.7 billion $ 474,511
Jul 3, 10 PM $ 0.00906
+0.09%
$ 622.99 billion $ 476,993
Jul 3, 9 PM $ 0.00905
+2.39%
$ 622.45 billion $ 482,396
Jul 3, 8 PM $ 0.00884
+3.01%
$ 607.92 billion $ 480,686
Jul 3, 7 PM $ 0.00858
+0.67%
$ 590.15 billion $ 486,152
Jul 3, 6 PM $ 0.00853
-0.17%
$ 586.36 billion $ 480,728
Jul 3, 5 PM $ 0.00854
+0.29%
$ 587.51 billion $ 490,486
Jul 3, 4 PM $ 0.00853
-0.26%
$ 586.32 billion $ 483,304
Jul 3, 3 PM $ 0.00855
-0.97%
$ 587.83 billion $ 487,474