BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00812
+0.00%
$ 556.23 billion $ 472,950
3:26 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:25 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:24 AM $ 0.00814
+0.00%
$ 559.52 billion $ 472,915
3:23 AM $ 0.00814
+0.00%
$ 559.52 billion $ 473,346
3:22 AM $ 0.00816
+0.00%
$ 559.52 billion $ 473,077
3:21 AM $ 0.00815
+0.00%
$ 559.52 billion $ 473,149
3:20 AM $ 0.00815
+0.00%
$ 559.52 billion $ 473,149
3:19 AM $ 0.00815
+0.00%
$ 560.64 billion $ 473,149
3:18 AM $ 0.00815
+0.00%
$ 560.64 billion $ 473,149
3:17 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,642
3:16 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,696
3:15 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,696
3:14 AM $ 0.00814
+0.00%
$ 559.31 billion $ 472,696
3:13 AM $ 0.00814
+0.00%
$ 559.31 billion $ 472,696
3:12 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,956
3:11 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,814
3:10 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,814
3:09 AM $ 0.00815
+0.00%
$ 560.32 billion $ 472,814
3:08 AM $ 0.00815
+0.00%
$ 560.32 billion $ 472,814
3:07 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,176
3:06 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,220
3:05 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,220
3:04 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:03 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:02 AM $ 0.00817
+0.00%
$ 560.29 billion $ 473,942
3:01 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
3:00 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
2:59 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031
2:58 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031
2:57 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,648
2:56 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,842
2:55 AM $ 0.00819
+0.00%
$ 561.63 billion $ 474,842
2:54 AM $ 0.00819
+0.00%
$ 562.81 billion $ 474,842
2:53 AM $ 0.00819
+0.00%
$ 562.81 billion $ 474,842
2:52 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,035
2:51 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,092
2:50 AM $ 0.00818
+0.00%
$ 562.81 billion $ 475,092
2:49 AM $ 0.00819
+0.00%
$ 562.76 billion $ 474,529
2:48 AM $ 0.00819
+0.00%
$ 562.76 billion $ 474,529
2:47 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,462
2:46 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,519
2:45 AM $ 0.0082
+0.00%
$ 562.76 billion $ 474,519
2:44 AM $ 0.0082
+0.00%
$ 563.79 billion $ 474,519
2:43 AM $ 0.0082
+0.00%
$ 563.79 billion $ 474,519
2:42 AM $ 0.00825
+0.00%
$ 563.79 billion $ 474,483
2:41 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:40 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:39 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,572
2:38 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,771