BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₆322
+5.15%
$22.24 million $1.19 million
Feb 19, 2025 $0.0₆307
-2.99%
$21.15 million $1.49 million
Feb 18, 2025 $0.0₆316
-10.50%
$21.81 million $1.56 million
Feb 17, 2025 $0.0₆352
+3.03%
$24.31 million $1.71 million
Feb 16, 2025 $0.0₆342
-1.77%
$23.6 million $1.19 million
Feb 15, 2025 $0.0₆348
-5.03%
$24.02 million $1.61 million
Feb 14, 2025 $0.0₆366
-4.39%
$25.25 million $1.58 million
Feb 13, 2025 $0.0₆383
-2.54%
$26.39 million $1.29 million
Feb 12, 2025 $0.0₆393
+16.35%
$27.09 million $1.62 million
Feb 11, 2025 $0.0₆338
-8.72%
$23.3 million $2.02 million
Feb 10, 2025 $0.0₆37
+9.36%
$25.52 million $1.39 million
Feb 9, 2025 $0.0₆338
-1.23%
$23.34 million $1.45 million
Feb 8, 2025 $0.0₆342
-1.06%
$23.62 million $1.85 million
Feb 7, 2025 $0.0₆346
-6.72%
$23.85 million $1.63 million
Feb 6, 2025 $0.0₆371
-6.55%
$25.56 million $1.17 million
Feb 5, 2025 $0.0₆397
-2.26%
$27.36 million $1.43 million
Feb 4, 2025 $0.0₆406
-16.73%
$27.98 million $1.75 million
Feb 3, 2025 $0.0₆487
+7.94%
$33.6 million $1.66 million
Feb 2, 2025 $0.0₆451
-14.49%
$31.13 million $1.78 million
Feb 1, 2025 $0.0₆528
-18.73%
$36.4 million $1.44 million
Jan 31, 2025 $0.0₆649
-1.40%
$44.79 million $1.43 million
Jan 30, 2025 $0.0₆66
+16.12%
$45.53 million $1.47 million
Jan 29, 2025 $0.0₆568
+4.09%
$39.21 million $1.33 million
Jan 28, 2025 $0.0₆546
-2.75%
$37.68 million $1.37 million
Jan 27, 2025 $0.0₆562
+2.02%
$38.79 million $1.4 million
Jan 26, 2025 $0.0₆551
-3.22%
$38.02 million $1.4 million
Jan 25, 2025 $0.0₆57
-3.38%
$39.23 million $1.41 million
Jan 24, 2025 $0.0₆589
-1.23%
$40.6 million $1.44 million
Jan 23, 2025 $0.0₆597
-3.03%
$41.11 million $1.55 million
Jan 22, 2025 $0.0₆615
-4.86%
$42.39 million $1.52 million
Jan 21, 2025 $0.0₆646
+2.64%
$44.52 million $1.8 million
Jan 20, 2025 $0.0₆63
-7.59%
$43.38 million $2.93 million
Jan 19, 2025 $0.0₆684
-9.60%
$47.11 million $2.59 million
Jan 18, 2025 $0.0₆756
-22.98%
$52.08 million $3.45 million
Jan 17, 2025 $0.0₆982
+11.43%
$67.61 million $1.78 million
Jan 16, 2025 $0.0₆881
-8.89%
$60.68 million $1.33 million
Jan 15, 2025 $0.0₆968
+9.00%
$66.67 million $1.42 million
Jan 14, 2025 $0.0₆888
+8.91%
$61.15 million $1.43 million
Jan 13, 2025 $0.0₆813
-2.03%
$56.02 million $1.41 million
Jan 12, 2025 $0.0₆83
-8.28%
$57.18 million $2.1 million
Jan 11, 2025 $0.0₆903
+5.06%
$62.19 million $1.56 million
Jan 10, 2025 $0.0₆859
-0.25%
$59.19 million $1.51 million
Jan 9, 2025 $0.0₆862
-8.25%
$59.35 million $1.69 million
Jan 8, 2025 $0.0₆938
+3.83%
$64.58 million $2.07 million
Jan 7, 2025 $0.0₆903
-10.10%
$62.2 million $2.48 million
Jan 6, 2025 $0.0₅1
+0.46%
$69.19 million $1.9 million
Jan 5, 2025 $0.0₆999
+5.47%
$68.82 million $2.14 million
Jan 4, 2025 $0.0₆947
-4.85%
$65.21 million $2.03 million
Jan 3, 2025 $0.0₆997
+6.72%
$68.65 million $2.26 million
Jan 2, 2025 $0.0₆934
+7.10%
$64.32 million $2.75 million