Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0₅14
-2.88%
$96.46 million $5.51 million
Apr 9, 2024 $0.0₅144
-11.54%
$99.31 million $7.24 million
Apr 8, 2024 $0.0₅162
-0.64%
$111.95 million $4.83 million
Apr 7, 2024 $0.0₅163
-0.88%
$112.67 million $6.73 million
Apr 6, 2024 $0.0₅165
-8.79%
$113.75 million $5.32 million
Apr 5, 2024 $0.0₅181
-5.84%
$124.78 million $5.95 million
Apr 4, 2024 $0.0₅192
+18.15%
$132.51 million $5.85 million
Apr 3, 2024 $0.0₅163
-9.22%
$112.64 million $8.17 million
Apr 2, 2024 $0.0₅18
-5.01%
$124.02 million $13.13 million
Apr 1, 2024 $0.0₅189
-11.43%
$130.56 million $13.65 million
Mar 31, 2024 $0.0₅213
+27.19%
$147.03 million $19.76 million
Mar 30, 2024 $0.0₅169
+52.30%
$116.54 million $17.19 million
Mar 29, 2024 $0.0₅113
-4.64%
$77.71 million $5.45 million
Mar 28, 2024 $0.0₅118
+10.95%
$81.5 million $3.52 million
Mar 27, 2024 $0.0₅106
-2.24%
$73.48 million $3.06 million
Mar 26, 2024 $0.0₅109
+1.17%
$75.15 million $5.49 million
Mar 25, 2024 $0.0₅107
+1.35%
$74.11 million $4.46 million
Mar 24, 2024 $0.0₅106
+29.03%
$73.13 million $4.8 million
Mar 23, 2024 $0.0₆821
+7.66%
$56.65 million $2.05 million
Mar 22, 2024 $0.0₆763
-62.19%
$52.62 million $2.41 million
Mar 21, 2024 $0.0₅202
+90.19%
$139.06 million $269
Mar 20, 2024 $0.0₅106
+39.47%
$72.95 million $5.28 million
Mar 19, 2024 $0.0₆76
-5.94%
$52.44 million $6.26 million
Mar 18, 2024 $0.0₆802
-13.33%
$55.34 million $6.29 million
Mar 17, 2024 $0.0₆921
-7.75%
$63.56 million $809,339
Mar 16, 2024 $0.0₆965
-20.24%
$66.61 million $1.1 million
Mar 15, 2024 $0.0₅121
-14.35%
$83.19 million $8.18 million
Mar 14, 2024 $0.0₅141
-10.64%
$97.15 million $11.79 million
Mar 13, 2024 $0.0₅157
+18.31%
$108.64 million $13.85 million
Mar 12, 2024 $0.0₅133
+12.94%
$91.94 million $7.56 million
Mar 11, 2024 $0.0₅118
-19.07%
$81.27 million $14.35 million
Mar 10, 2024 $0.0₅149
+87.82%
$102.81 million $3.32 million
Mar 9, 2024 $0.0₆793
+34.37%
$54.73 million $10.42 million
Mar 8, 2024 $0.0₆588
+37.22%
$40.58 million $5.5 million
Mar 7, 2024 $0.0₆428
-8.49%
$29.53 million $4.56 million
Mar 6, 2024 $0.0₆466
+2.95%
$32.16 million $6.8 million
Mar 5, 2024 $0.0₆453
-27.56%
$31.23 million $9.88 million
Mar 4, 2024 $0.0₆625
-6.08%
$43.11 million $17.75 million
Mar 3, 2024 $0.0₆663
+19.52%
$45.76 million $16.72 million
Mar 2, 2024 $0.0₆555
+54.19%
$38.32 million $16.63 million
Mar 1, 2024 $0.0₆383
+124.55%
$26.4 million $5.99 million
Feb 29, 2024 $0.0₆17
-15.23%
$11.76 million $1.87 million
Feb 28, 2024 $0.0₆201
-8.24%
$13.87 million $2.24 million
Feb 27, 2024 $0.0₆212
+42.21%
$14.61 million $257,481
Feb 26, 2024 $0.0₆149
+30.64%
$10.27 million $1.7 million
Feb 25, 2024 $0.0₆114
-9.85%
$7.86 million $582,661
Feb 24, 2024 $0.0₆128
+7.42%
$8.81 million $832,988
Feb 23, 2024 $0.0₆119
-4.19%
$8.21 million $924,163
Feb 22, 2024 $0.0₆128
-7.89%
$8.8 million $741,166
Feb 21, 2024 $0.0₆138
+3.54%
$9.53 million $1.68 million