BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₇398
-17.04%
$ 2.75 million $ 367,295
Nov 2, 2023 $ 0.0₇48
-18.46%
$ 3.31 million $ 412,202
Nov 1, 2023 $ 0.0₇588
+10.46%
$ 4.06 million $ 353,521
Oct 31, 2023 $ 0.0₇533
+12.57%
$ 3.68 million $ 441,788
Oct 30, 2023 $ 0.0₇473
+5.09%
$ 3.27 million $ 405,019
Oct 29, 2023 $ 0.0₇451
-1.85%
$ 3.11 million $ 470,977
Oct 28, 2023 $ 0.0₇459
-20.65%
$ 3.17 million $ 167,112
Oct 27, 2023 $ 0.0₇579
+24.60%
$ 3.99 million $ 1.63 million
Oct 26, 2023 $ 0.0₇46
+4.28%
$ 3.17 million $ 518,692
Oct 25, 2023 $ 0.0₇44
+32.18%
$ 3.03 million $ 696,610
Oct 24, 2023 $ 0.0₇333
+10.05%
$ 2.3 million $ 401,618
Oct 23, 2023 $ 0.0₇302
+29.15%
$ 2.09 million $ 547,748
Oct 22, 2023 $ 0.0₇234
-7.25%
$ 1.62 million $ 224,266
Oct 21, 2023 $ 0.0₇252
+3.58%
$ 1.74 million $ 299,761
Oct 20, 2023 $ 0.0₇244
+15.62%
$ 1.68 million $ 312,935
Oct 19, 2023 $ 0.0₇211
-11.99%
$ 1.45 million $ 240,248
Oct 18, 2023 $ 0.0₇239
-0.72%
$ 1.65 million $ 435,181
Oct 17, 2023 $ 0.0₇241
+5.92%
$ 1.66 million $ 319,686
Oct 16, 2023 $ 0.0₇228
+20.81%
$ 1.57 million $ 430,311
Oct 15, 2023 $ 0.0₇189
-8.75%
$ 1.3 million $ 209,597
Oct 14, 2023 $ 0.0₇207
+15.01%
$ 1.43 million $ 202,417
Oct 13, 2023 $ 0.0₇18
-24.05%
$ 1.24 million $ 276,357
Oct 12, 2023 $ 0.0₇237
+2.85%
$ 1.63 million $ 219,264
Oct 11, 2023 $ 0.0₇23
-1.57%
$ 1.59 million $ 216,173
Oct 10, 2023 $ 0.0₇234
+5.77%
$ 1.61 million $ 268,716
Oct 9, 2023 $ 0.0₇221
+2.79%
$ 1.52 million $ 313,193
Oct 8, 2023 $ 0.0₇215
-5.66%
$ 1.48 million $ 211,450
Oct 7, 2023 $ 0.0₇228
-20.37%
$ 1.57 million $ 241,266
Oct 6, 2023 $ 0.0₇295
+4.97%
$ 2.04 million $ 301,315
Oct 5, 2023 $ 0.0₇281
-17.72%
$ 1.94 million $ 280,516
Oct 4, 2023 $ 0.0₇341
+7.38%
$ 2.36 million $ 321,893
Oct 3, 2023 $ 0.0₇318
-2.99%
$ 2.19 million $ 236,189
Oct 2, 2023 $ 0.0₇328
-17.15%
$ 2.26 million $ 258,509
Oct 1, 2023 $ 0.0₇396
+23.15%
$ 2.73 million $ 364,964
Sep 30, 2023 $ 0.0₇321
+0.86%
$ 2.22 million $ 275,402
Sep 29, 2023 $ 0.0₇318
+23.73%
$ 2.2 million $ 904,075
Sep 28, 2023 $ 0.0₇257
+4.57%
$ 1.78 million $ 262,705
Sep 27, 2023 $ 0.0₇246
-10.01%
$ 1.7 million $ 36,349
Sep 26, 2023 $ 0.0₇274
-3.46%
$ 1.89 million $ 112,461
Sep 25, 2023 $ 0.0₇283
-4.78%
$ 1.96 million $ 117,514
Sep 24, 2023 $ 0.0₇297
+3.40%
$ 2.05 million $ 230,257
Sep 23, 2023 $ 0.0₇288
-3.22%
$ 1.98 million $ 202,118
Sep 22, 2023 $ 0.0₇297
+6.69%
$ 2.05 million $ 285,143
Sep 21, 2023 $ 0.0₇277
-3.94%
$ 1.91 million $ 316,937
Sep 20, 2023 $ 0.0₇288
-5.31%
$ 1.99 million $ 437,069
Sep 19, 2023 $ 0.0₇304
+0.93%
$ 2.1 million $ 524,901
Sep 18, 2023 $ 0.0₇302
+8.90%
$ 2.08 million $ 528,529
Sep 17, 2023 $ 0.0₇277
-2.18%
$ 1.91 million $ 379,353
Sep 16, 2023 $ 0.0₇275
-7.59%
$ 1.9 million $ 565,404
Sep 15, 2023 $ 0.0₇298
+5.07%
$ 2.05 million $ 511,217