Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0₅145
+4.39%
$100.3 million $4.5 million
May 29, 2024 $0.0₅139
-9.75%
$96.21 million $5.46 million
May 28, 2024 $0.0₅154
-10.24%
$106.46 million $4.47 million
May 27, 2024 $0.0₅172
-0.04%
$118.97 million $5.81 million
May 26, 2024 $0.0₅174
-7.24%
$119.83 million $4.25 million
May 25, 2024 $0.0₅187
+3.43%
$129.18 million $4.68 million
May 24, 2024 $0.0₅181
+8.82%
$124.83 million $6.86 million
May 23, 2024 $0.0₅166
+10.97%
$114.68 million $6.4 million
May 22, 2024 $0.0₅15
-5.26%
$103.35 million $5.37 million
May 21, 2024 $0.0₅158
+21.05%
$108.72 million $5.19 million
May 20, 2024 $0.0₅13
+19.14%
$89.98 million $2.17 million
May 19, 2024 $0.0₅109
-10.59%
$75.41 million $2.01 million
May 18, 2024 $0.0₅122
-6.13%
$84.37 million $2.8 million
May 17, 2024 $0.0₅13
+0.86%
$89.82 million $1.37 million
May 16, 2024 $0.0₅129
-5.16%
$89.05 million $1.74 million
May 15, 2024 $0.0₅136
+0.06%
$93.9 million $3.13 million
May 14, 2024 $0.0₅136
+6.55%
$93.84 million $3.38 million
May 13, 2024 $0.0₅127
+1.38%
$87.9 million $2.76 million
May 12, 2024 $0.0₅125
+5.68%
$86.56 million $2.23 million
May 11, 2024 $0.0₅118
-9.97%
$81.75 million $2.62 million
May 10, 2024 $0.0₅132
-2.72%
$90.82 million $2.23 million
May 9, 2024 $0.0₅135
+9.66%
$93.37 million $2.39 million
May 8, 2024 $0.0₅123
-4.44%
$85.15 million $1.74 million
May 7, 2024 $0.0₅129
-3.94%
$89.18 million $2.7 million
May 6, 2024 $0.0₅135
-6.70%
$93.29 million $2.09 million
May 5, 2024 $0.0₅145
+2.04%
$100.01 million $2.78 million
May 4, 2024 $0.0₅142
-9.61%
$98.01 million $2.61 million
May 3, 2024 $0.0₅157
+14.17%
$108.58 million $3.44 million
May 2, 2024 $0.0₅137
-0.46%
$94.83 million $3.69 million
May 1, 2024 $0.0₅136
-5.34%
$95.3 million $4.27 million
Apr 30, 2024 $0.0₅144
+3.02%
$99.4 million $3.65 million
Apr 29, 2024 $0.0₅14
-9.49%
$96.47 million $2.51 million
Apr 28, 2024 $0.0₅154
+6.35%
$106.55 million $4.39 million
Apr 27, 2024 $0.0₅145
-5.18%
$100.26 million $6.96 million
Apr 26, 2024 $0.0₅153
-21.85%
$105.45 million $8.64 million
Apr 25, 2024 $0.0₅196
+12.39%
$134.94 million $4.26 million
Apr 24, 2024 $0.0₅174
-14.76%
$120.07 million $10.94 million
Apr 23, 2024 $0.0₅204
-5.24%
$140.84 million $4.91 million
Apr 22, 2024 $0.0₅215
+9.38%
$148.35 million $4.33 million
Apr 21, 2024 $0.0₅197
-8.88%
$135.62 million $4.26 million
Apr 20, 2024 $0.0₅215
+9.59%
$148.3 million $6.23 million
Apr 19, 2024 $0.0₅196
+22.52%
$135.44 million $9.7 million
Apr 18, 2024 $0.0₅16
+6.40%
$110.53 million $3.98 million
Apr 17, 2024 $0.0₅151
-17.67%
$103.87 million $5.56 million
Apr 16, 2024 $0.0₅183
+2.62%
$126.13 million $4.92 million
Apr 15, 2024 $0.0₅178
-0.73%
$122.98 million $13.8 million
Apr 14, 2024 $0.0₅177
+15.87%
$122.08 million $9.87 million
Apr 13, 2024 $0.0₅153
+25.62%
$105.31 million $10.05 million
Apr 12, 2024 $0.0₅122
-17.32%
$84.01 million $4.44 million
Apr 11, 2024 $0.0₅147
+5.61%
$101.67 million $4.88 million