BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,002
12:32 AM $ 0.00824
-0.01%
$ 566.36 billion $ 479,002
12:31 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806
12:30 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806
12:29 AM $ 0.00824
+0.00%
$ 566.44 billion $ 479,806
12:28 AM $ 0.00824
+0.00%
$ 566.44 billion $ 479,806
12:27 AM $ 0.00824
+0.02%
$ 566.44 billion $ 479,806
12:26 AM $ 0.00823
+0.00%
$ 566.44 billion $ 479,988
12:25 AM $ 0.00823
+0.00%
$ 566.44 billion $ 479,988
12:24 AM $ 0.00823
+0.00%
$ 565.91 billion $ 479,988
12:23 AM $ 0.00823
+0.00%
$ 565.91 billion $ 479,988
12:22 AM $ 0.00823
+0.03%
$ 565.91 billion $ 479,988
12:21 AM $ 0.00823
+0.00%
$ 565.91 billion $ 480,186
12:20 AM $ 0.00823
+0.00%
$ 565.91 billion $ 480,226
12:19 AM $ 0.00823
+0.00%
$ 566 billion $ 480,226
12:18 AM $ 0.00823
+0.00%
$ 566 billion $ 480,226
12:17 AM $ 0.00823
-0.01%
$ 566 billion $ 480,226
12:16 AM $ 0.00823
+0.00%
$ 566 billion $ 480,659
12:15 AM $ 0.00823
+0.00%
$ 566 billion $ 480,659
12:14 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,659
12:13 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,659
12:12 AM $ 0.00823
+0.06%
$ 565.92 billion $ 480,659
12:11 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,957
12:10 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,957
12:09 AM $ 0.00823
+0.00%
$ 565.54 billion $ 480,957
12:08 AM $ 0.00823
+0.00%
$ 565.54 billion $ 480,957
12:07 AM $ 0.00823
+0.14%
$ 565.54 billion $ 480,957
12:06 AM $ 0.00822
+0.00%
$ 565.54 billion $ 481,441
12:05 AM $ 0.00822
+0.00%
$ 565.54 billion $ 481,441
12:04 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:03 AM $ 0.00822
+0.00%
$ 564.87 billion $ 481,441
12:02 AM $ 0.00822
-0.18%
$ 564.87 billion $ 481,441
12:01 AM $ 0.00823
+0.00%
$ 564.87 billion $ 480,812
12:00 AM $ 0.00823
+0.00%
$ 564.87 billion $ 480,812
11:59 PM $ 0.00823
+0.00%
$ 565.68 billion $ 480,812
11:58 PM $ 0.00823
+0.00%
$ 565.68 billion $ 480,812
11:57 PM $ 0.00823
+0.06%
$ 565.68 billion $ 480,812
11:56 PM $ 0.00822
+0.00%
$ 565.68 billion $ 480,017
11:55 PM $ 0.00822
+0.00%
$ 565.68 billion $ 480,017
11:54 PM $ 0.00822
+0.00%
$ 565.34 billion $ 480,017
11:53 PM $ 0.00822
+0.00%
$ 565.34 billion $ 480,017
11:52 PM $ 0.00822
-0.25%
$ 565.34 billion $ 480,017
11:51 PM $ 0.00824
+0.00%
$ 565.34 billion $ 479,263
11:50 PM $ 0.00824
+0.00%
$ 565.34 billion $ 479,263
11:49 PM $ 0.00824
+0.00%
$ 566.63 billion $ 479,263
11:48 PM $ 0.00824
+0.00%
$ 566.63 billion $ 479,263
11:47 PM $ 0.00824
+0.01%
$ 566.63 billion $ 479,263
11:46 PM $ 0.00824
+0.00%
$ 566.63 billion $ 478,758
11:45 PM $ 0.00824
+0.00%
$ 566.63 billion $ 478,758
11:44 PM $ 0.00824
+0.00%
$ 566.45 billion $ 478,758