BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆638
+112.06%
$ 40.25 million $ 9.06 million
Apr 28 $ 0.0₆301
-25.75%
$ 20.75 million $ 7.6 million
Apr 21 $ 0.0₆405
+75.51%
$ 27.93 million $ 9.05 million
Apr 14 $ 0.0₆227
+2.26%
$ 15.92 million $ 6.25 million
Apr 7 $ 0.0₆246
+34.06%
$ 15.3 million $ 6.38 million
Mar 31 $ 0.0₆184
-26.82%
$ 12.68 million $ 7.45 million
Mar 24 $ 0.0₆259
-12.31%
$ 17.35 million $ 6.91 million
Mar 17 $ 0.0₆319
+36.32%
$ 20.4 million $ 7.44 million
Mar 10 $ 0.0₆264
+5.70%
$ 16.16 million $ 7.81 million
Mar 3 $ 0.0₆297
-1.63%
$ 17.21 million $ 8.21 million
Feb 24 $ 0.0₆302
-11.76%
$ 20.85 million $ 10 million
Feb 17 $ 0.0₆335
-1.98%
$ 23.63 million $ 8.44 million
Feb 10 $ 0.0₆348
+2.94%
$ 23.6 million $ 9.51 million
Feb 3 $ 0.0₆342
-24.11%
$ 23.34 million $ 9.5 million
Jan 27 $ 0.0₆451
-18.14%
$ 31.13 million $ 10.21 million
Jan 20 $ 0.0₆57
-16.42%
$ 38.02 million $ 10.65 million
Jan 13 $ 0.0₆756
-8.92%
$ 47.11 million $ 10.82 million
Jan 6 $ 0.0₆903
-9.71%
$ 57.18 million $ 11.21 million
Dec 30 $ 0.0₆947
+11.44%
$ 68.82 million $ 12.85 million
Dec 23 $ 0.0₆87
-9.23%
$ 58.52 million $ 11.11 million
Dec 16 $ 0.0₅1
-34.75%
$ 66.04 million $ 11.82 million
Dec 9 $ 0.0₅153
-12.55%
$ 105.9 million $ 15.88 million
Dec 2 $ 0.0₅155
+16.91%
$ 120.22 million $ 14.88 million
Nov 25 $ 0.0₅133
-6.35%
$ 91.38 million $ 16.32 million
Nov 18 $ 0.0₅148
-8.03%
$ 97.57 million $ 22.62 million
Nov 11 $ 0.0₅174
+18.36%
$ 110.94 million $ 29.06 million
Nov 4 $ 0.0₅128
+62.57%
$ 101.24 million $ 13.64 million
Oct 28 $ 0.0₆787
-15.78%
$ 54.18 million $ 14.86 million
Oct 21 $ 0.0₆919
-19.34%
$ 64.33 million $ 14.64 million
Oct 14 $ 0.0₅114
+11.13%
$ 78.53 million $ 17.24 million
Oct 7 $ 0.0₅106
+9.23%
$ 70.69 million $ 14.63 million
Sep 30 $ 0.0₆982
-12.49%
$ 66.63 million $ 13.34 million
Sep 23 $ 0.0₅106
+3.07%
$ 77.43 million $ 15.24 million
Sep 16 $ 0.0₅114
+37.58%
$ 70.94 million $ 23.54 million
Sep 9 $ 0.0₆899
+90.82%
$ 56.91 million $ 22.17 million
Sep 2 $ 0.0₆458
-17.58%
$ 32.42 million $ 16.91 million
Aug 26 $ 0.0₆556
-32.20%
$ 38.23 million $ 17.14 million
Aug 19 $ 0.0₆814
+24.96%
$ 56.39 million $ 15.39 million
Aug 12 $ 0.0₆697
-9.15%
$ 44.76 million $ 15.33 million
Aug 5 $ 0.0₆809
-0.34%
$ 52.67 million $ 22.08 million
Jul 29 $ 0.0₆811
-38.91%
$ 55.72 million $ 22.79 million
Jul 22 $ 0.0₅142
+2.59%
$ 91.17 million $ 18.44 million
Jul 15 $ 0.0₅137
-3.68%
$ 94.77 million $ 24.45 million
Jul 8 $ 0.0₅134
-5.85%
$ 97.39 million $ 16.85 million
Jul 1 $ 0.0₅175
-18.54%
$ 98.04 million $ 23.11 million
Jun 24 $ 0.0₅181
+4.90%
$ 147.97 million $ 22 million
Jun 17 $ 0.0₅191
-33.91%
$ 118.82 million $ 33.08 million
Jun 10 $ 0.0₅278
+6.87%
$ 198.49 million $ 77.3 million
Jun 3 $ 0.0₅21
+65.50%
$ 177.5 million $ 60.21 million
May 27 $ 0.0₅127
-26.55%
$ 87.42 million $ 30.69 million