Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0₇965
-8.04%
$6.66 million $1.88 million
Feb 15, 2024 $0.0₆105
+183.10%
$7.25 million $6.12 million
Feb 14, 2024 $0.0₇372
+13.21%
$2.56 million $352,043
Feb 13, 2024 $0.0₇328
+31.23%
$2.27 million $646,470
Feb 12, 2024 $0.0₇251
+10.77%
$1.73 million $220,225
Feb 11, 2024 $0.0₇224
+4.34%
$1.55 million $228,768
Feb 10, 2024 $0.0₇215
+9.71%
$1.48 million $295,266
Feb 9, 2024 $0.0₇196
-6.33%
$1.35 million $153,957
Feb 8, 2024 $0.0₇209
-3.03%
$1.44 million $190,211
Feb 7, 2024 $0.0₇216
+5.86%
$1.49 million $282,081
Feb 6, 2024 $0.0₇201
+2.62%
$1.39 million $214,873
Feb 5, 2024 $0.0₇196
+10.53%
$1.35 million $273,484
Feb 4, 2024 $0.0₇177
-4.37%
$1.22 million $155,222
Feb 3, 2024 $0.0₇184
-11.65%
$1.27 million $282,600
Feb 2, 2024 $0.0₇208
-9.00%
$1.44 million $170,333
Feb 1, 2024 $0.0₇229
+8.43%
$1.58 million $199,289
Jan 31, 2024 $0.0₇211
-16.76%
$1.46 million $286,572
Jan 30, 2024 $0.0₇253
-8.31%
$1.75 million $303,617
Jan 29, 2024 $0.0₇276
-6.12%
$1.91 million $125,593
Jan 28, 2024 $0.0₇294
-1.94%
$2.03 million $108,774
Jan 27, 2024 $0.0₇3
+11.80%
$2.07 million $110,212
Jan 26, 2024 $0.0₇268
-0.42%
$1.85 million $105,890
Jan 25, 2024 $0.0₇27
-4.27%
$1.86 million $61,777
Jan 24, 2024 $0.0₇282
+4.05%
$1.94 million $89,216
Jan 23, 2024 $0.0₇271
-9.49%
$1.87 million $134,513
Jan 22, 2024 $0.0₇298
-12.57%
$2.06 million $123,379
Jan 21, 2024 $0.0₇341
+0.59%
$2.35 million $120,758
Jan 20, 2024 $0.0₇339
+0.33%
$2.34 million $118,859
Jan 19, 2024 $0.0₇338
+0.83%
$2.33 million $167,648
Jan 18, 2024 $0.0₇335
-12.10%
$2.31 million $191,143
Jan 17, 2024 $0.0₇381
-16.41%
$2.63 million $159,992
Jan 16, 2024 $0.0₇456
+18.55%
$3.15 million $215,957
Jan 15, 2024 $0.0₇385
+0.84%
$2.65 million $155,003
Jan 14, 2024 $0.0₇382
-3.33%
$2.63 million $124,481
Jan 13, 2024 $0.0₇395
-0.31%
$2.72 million $112,189
Jan 12, 2024 $0.0₇397
-15.31%
$2.74 million $173,114
Jan 11, 2024 $0.0₇469
+5.46%
$3.23 million $154,954
Jan 10, 2024 $0.0₇445
+27.15%
$3.07 million $386,590
Jan 9, 2024 $0.0₇35
-3.41%
$2.41 million $80,667
Jan 8, 2024 $0.0₇362
+12.22%
$2.5 million $116,272
Jan 7, 2024 $0.0₇323
-1.39%
$2.23 million $86,258
Jan 6, 2024 $0.0₇327
+2.51%
$2.26 million $135,497
Jan 5, 2024 $0.0₇322
-12.90%
$2.22 million $126,976
Jan 4, 2024 $0.0₇37
+4.26%
$2.55 million $142,731
Jan 3, 2024 $0.0₇354
-6.40%
$2.44 million $136,999
Jan 2, 2024 $0.0₇378
-0.39%
$2.61 million $234,279
Jan 1, 2024 $0.0₇38
-2.84%
$2.62 million $284,379
Dec 31, 2023 $0.0₇391
-7.95%
$2.7 million $242,313
Dec 30, 2023 $0.0₇424
-7.23%
$2.93 million $311,850
Dec 29, 2023 $0.0₇458
+2.59%
$3.16 million $280,650