Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0₇38
-2.84%
$2.62 million $284,379
Dec 31, 2023 $0.0₇391
-7.95%
$2.7 million $242,313
Dec 30, 2023 $0.0₇424
-7.23%
$2.93 million $311,850
Dec 29, 2023 $0.0₇458
+2.59%
$3.16 million $280,650
Dec 28, 2023 $0.0₇446
+15.23%
$3.08 million $468,750
Dec 27, 2023 $0.0₇387
+7.43%
$2.67 million $272,655
Dec 26, 2023 $0.0₇36
-3.20%
$2.49 million $466,086
Dec 25, 2023 $0.0₇372
-5.35%
$2.57 million $246,592
Dec 24, 2023 $0.0₇393
+2.58%
$2.71 million $293,648
Dec 23, 2023 $0.0₇383
+1.31%
$2.65 million $681,832
Dec 22, 2023 $0.0₇377
+23.25%
$2.6 million $344,032
Dec 21, 2023 $0.0₇306
-22.06%
$2.11 million $434,359
Dec 20, 2023 $0.0₇393
+2.72%
$2.71 million $607,116
Dec 19, 2023 $0.0₇382
+0.53%
$2.64 million $341,974
Dec 18, 2023 $0.0₇376
-10.35%
$2.6 million $285,158
Dec 17, 2023 $0.0₇42
+9.43%
$2.9 million $436,286
Dec 16, 2023 $0.0₇384
-13.87%
$2.65 million $458,403
Dec 15, 2023 $0.0₇445
+7.44%
$3.07 million $479,502
Dec 14, 2023 $0.0₇415
-7.45%
$2.86 million $302,848
Dec 13, 2023 $0.0₇446
-0.67%
$3.08 million $411,749
Dec 12, 2023 $0.0₇446
-11.40%
$3.08 million $249,475
Dec 11, 2023 $0.0₇504
-21.02%
$3.48 million $366,527
Dec 10, 2023 $0.0₇638
+4.62%
$4.4 million $489,835
Dec 9, 2023 $0.0₇61
+26.85%
$4.21 million $473,614
Dec 8, 2023 $0.0₇481
-7.37%
$3.32 million $354,270
Dec 7, 2023 $0.0₇519
+7.34%
$3.58 million $316,605
Dec 6, 2023 $0.0₇483
-11.41%
$3.33 million $423,983
Dec 5, 2023 $0.0₇544
+17.55%
$3.76 million $808,313
Dec 4, 2023 $0.0₇462
+20.43%
$3.19 million $504,883
Dec 3, 2023 $0.0₇384
+7.94%
$2.65 million $306,823
Dec 2, 2023 $0.0₇356
-1.25%
$2.45 million $235,822
Dec 1, 2023 $0.0₇36
-5.11%
$2.48 million $265,463
Nov 30, 2023 $0.0₇379
+6.03%
$2.62 million $182,374
Nov 29, 2023 $0.0₇358
-5.10%
$2.47 million $241,118
Nov 28, 2023 $0.0₇378
-0.46%
$2.61 million $295,851
Nov 27, 2023 $0.0₇378
-17.89%
$2.61 million $270,660
Nov 26, 2023 $0.0₇46
+7.38%
$3.18 million $328,459
Nov 25, 2023 $0.0₇429
+6.37%
$2.96 million $380,401
Nov 24, 2023 $0.0₇404
-10.93%
$2.79 million $287,881
Nov 23, 2023 $0.0₇453
-6.93%
$3.13 million $339,026
Nov 22, 2023 $0.0₇488
+5.20%
$3.37 million $273,621
Nov 21, 2023 $0.0₇464
-15.00%
$3.2 million $496,317
Nov 20, 2023 $0.0₇546
+24.27%
$3.77 million $372,951
Nov 19, 2023 $0.0₇439
+6.94%
$3.03 million $351,225
Nov 18, 2023 $0.0₇41
-15.23%
$2.83 million $326,182
Nov 17, 2023 $0.0₇484
+9.91%
$3.34 million $502,203
Nov 16, 2023 $0.0₇44
-4.20%
$3.04 million $432,243
Nov 15, 2023 $0.0₇46
+35.20%
$3.17 million $505,019
Nov 14, 2023 $0.0₇34
-11.41%
$2.35 million $189,116
Nov 13, 2023 $0.0₇384
+7.36%
$2.65 million $295,228