Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₇358
-5.82%
$2.47 million $309,447
Nov 11, 2023 $0.0₇38
-16.73%
$2.62 million $247,282
Nov 10, 2023 $0.0₇455
-14.39%
$3.14 million $416,822
Nov 9, 2023 $0.0₇531
+19.44%
$3.66 million $461,494
Nov 8, 2023 $0.0₇445
+25.07%
$3.07 million $376,518
Nov 7, 2023 $0.0₇356
+3.88%
$2.45 million $318,905
Nov 6, 2023 $0.0₇342
+5.02%
$2.36 million $342,219
Nov 5, 2023 $0.0₇325
-6.87%
$2.25 million $300,569
Nov 4, 2023 $0.0₇349
-12.21%
$2.41 million $359,553
Nov 3, 2023 $0.0₇398
-17.04%
$2.75 million $367,295
Nov 2, 2023 $0.0₇48
-18.46%
$3.31 million $412,202
Nov 1, 2023 $0.0₇588
+10.46%
$4.06 million $353,521
Oct 31, 2023 $0.0₇533
+12.57%
$3.68 million $441,788
Oct 30, 2023 $0.0₇473
+5.09%
$3.27 million $405,019
Oct 29, 2023 $0.0₇451
-1.85%
$3.11 million $470,977
Oct 28, 2023 $0.0₇459
-20.65%
$3.17 million $167,112
Oct 27, 2023 $0.0₇579
+24.60%
$3.99 million $1.63 million
Oct 26, 2023 $0.0₇46
+4.28%
$3.17 million $518,692
Oct 25, 2023 $0.0₇44
+32.18%
$3.03 million $696,610
Oct 24, 2023 $0.0₇333
+10.05%
$2.3 million $401,618
Oct 23, 2023 $0.0₇302
+29.15%
$2.09 million $547,748
Oct 22, 2023 $0.0₇234
-7.25%
$1.62 million $224,266
Oct 21, 2023 $0.0₇252
+3.58%
$1.74 million $299,761
Oct 20, 2023 $0.0₇244
+15.62%
$1.68 million $312,935
Oct 19, 2023 $0.0₇211
-11.99%
$1.45 million $240,248
Oct 18, 2023 $0.0₇239
-0.72%
$1.65 million $435,181
Oct 17, 2023 $0.0₇241
+5.92%
$1.66 million $319,686
Oct 16, 2023 $0.0₇228
+20.81%
$1.57 million $430,311
Oct 15, 2023 $0.0₇189
-8.75%
$1.3 million $209,597
Oct 14, 2023 $0.0₇207
+15.01%
$1.43 million $202,417
Oct 13, 2023 $0.0₇18
-24.05%
$1.24 million $276,357
Oct 12, 2023 $0.0₇237
+2.85%
$1.63 million $219,264
Oct 11, 2023 $0.0₇23
-1.57%
$1.59 million $216,173
Oct 10, 2023 $0.0₇234
+5.77%
$1.61 million $268,716
Oct 9, 2023 $0.0₇221
+2.79%
$1.52 million $313,193
Oct 8, 2023 $0.0₇215
-5.66%
$1.48 million $211,450
Oct 7, 2023 $0.0₇228
-20.37%
$1.57 million $241,266
Oct 6, 2023 $0.0₇295
+4.97%
$2.04 million $301,315
Oct 5, 2023 $0.0₇281
-17.72%
$1.94 million $280,516
Oct 4, 2023 $0.0₇341
+7.38%
$2.36 million $321,893
Oct 3, 2023 $0.0₇318
-2.99%
$2.19 million $236,189
Oct 2, 2023 $0.0₇328
-17.15%
$2.26 million $258,509
Oct 1, 2023 $0.0₇396
+23.15%
$2.73 million $364,964
Sep 30, 2023 $0.0₇321
+0.86%
$2.22 million $275,402
Sep 29, 2023 $0.0₇318
+23.73%
$2.2 million $904,075
Sep 28, 2023 $0.0₇257
+4.57%
$1.78 million $262,705
Sep 27, 2023 $0.0₇246
-10.01%
$1.7 million $36,349
Sep 26, 2023 $0.0₇274
-3.46%
$1.89 million $112,461
Sep 25, 2023 $0.0₇283
-4.78%
$1.96 million $117,514
Sep 24, 2023 $0.0₇297
+3.40%
$2.05 million $230,257