Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0₇288
-3.22%
$1.98 million $202,118
Sep 22, 2023 $0.0₇297
+6.69%
$2.05 million $285,143
Sep 21, 2023 $0.0₇277
-3.94%
$1.91 million $316,937
Sep 20, 2023 $0.0₇288
-5.31%
$1.99 million $437,069
Sep 19, 2023 $0.0₇304
+0.93%
$2.1 million $524,901
Sep 18, 2023 $0.0₇302
+8.90%
$2.08 million $528,529
Sep 17, 2023 $0.0₇277
-2.18%
$1.91 million $379,353
Sep 16, 2023 $0.0₇275
-7.59%
$1.9 million $565,404
Sep 15, 2023 $0.0₇298
+5.07%
$2.05 million $511,217
Sep 14, 2023 $0.0₇283
-5.74%
$1.95 million $532,315
Sep 13, 2023 $0.0₇301
+5.71%
$2.07 million $451,419
Sep 12, 2023 $0.0₇284
+10.27%
$1.96 million $448,752
Sep 11, 2023 $0.0₇258
-11.68%
$1.78 million $444,094
Sep 10, 2023 $0.0₇292
-4.31%
$2.01 million $441,278
Sep 9, 2023 $0.0₇312
-1.72%
$2.15 million $541,762
Sep 8, 2023 $0.0₇318
-12.22%
$2.19 million $497,836
Sep 7, 2023 $0.0₇362
+2.28%
$2.5 million $420,284
Sep 6, 2023 $0.0₇354
-6.69%
$2.44 million $521,831
Sep 5, 2023 $0.0₇38
-1.74%
$2.62 million $658,226
Sep 4, 2023 $0.0₇386
+4.57%
$2.67 million $515,139
Sep 3, 2023 $0.0₇37
+40.21%
$2.55 million $637,133
Sep 2, 2023 $0.0₇264
-19.81%
$1.82 million $551,585
Sep 1, 2023 $0.0₇329
-5.60%
$2.27 million $485,170
Aug 31, 2023 $0.0₇348
-12.02%
$2.4 million $584,746
Aug 30, 2023 $0.0₇396
-3.34%
$2.73 million $519,899
Aug 29, 2023 $0.0₇409
+16.98%
$2.83 million $658,914
Aug 28, 2023 $0.0₇35
-9.01%
$2.42 million $490,992
Aug 27, 2023 $0.0₇383
+3.95%
$2.64 million $551,356
Aug 26, 2023 $0.0₇368
-5.17%
$2.54 million $599,606
Aug 25, 2023 $0.0₇388
+3.38%
$2.68 million $633,679
Aug 24, 2023 $0.0₇376
-9.11%
$2.59 million $487,088
Aug 23, 2023 $0.0₇413
-3.12%
$2.85 million $553,847
Aug 22, 2023 $0.0₇427
+9.64%
$2.94 million $635,902
Aug 21, 2023 $0.0₇389
-11.37%
$2.68 million $468,808
Aug 20, 2023 $0.0₇431
-7.57%
$2.98 million $554,951
Aug 19, 2023 $0.0₇469
+23.42%
$3.24 million $851,902
Aug 18, 2023 $0.0₇38
+9.41%
$2.62 million $539,138
Aug 17, 2023 $0.0₇348
-5.02%
$2.4 million $739,161
Aug 16, 2023 $0.0₇366
-22.97%
$2.53 million $609,803
Aug 15, 2023 $0.0₇475
-16.18%
$3.28 million $625,758
Aug 14, 2023 $0.0₇567
-3.63%
$3.91 million $717,452
Aug 13, 2023 $0.0₇589
-1.30%
$4.06 million $587,365
Aug 12, 2023 $0.0₇596
+10.23%
$4.11 million $853,655
Aug 11, 2023 $0.0₇541
+3.03%
$3.73 million $666,828
Aug 9, 2023 $0.0₇585
-6.93%
$4.03 million $776,590
Aug 8, 2023 $0.0₇628
+9.32%
$4.33 million $1.03 million
Aug 7, 2023 $0.0₇571
+5.58%
$3.94 million $659,240
Aug 6, 2023 $0.0₇54
+1.08%
$3.72 million $731,865
Aug 5, 2023 $0.0₇535
-21.01%
$3.69 million $999,523
Aug 4, 2023 $0.0₇678
+3.91%
$4.68 million $918,772