Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00773
-0.84%
$514.05 billion $470,700
Jun 18, 2026 $0.0078
-0.20%
$518.41 billion $454,859
Jun 17, 2026 $0.00781
+0.50%
$519.53 billion $455,584
Jun 16, 2026 $0.00778
-7.53%
$517.15 billion $518,825
Jun 15, 2026 $0.00841
-1.90%
$559.22 billion $464,397
Jun 14, 2026 $0.00855
+2.76%
$570.17 billion $493,129
Jun 13, 2026 $0.00832
+3.92%
$554.7 billion $468,378
Jun 12, 2026 $0.00801
-6.75%
$532.51 billion $470,448
Jun 11, 2026 $0.00859
+5.94%
$571.11 billion $496,229
Jun 10, 2026 $0.00811
+4.66%
$539.09 billion $435,424
Jun 9, 2026 $0.00775
-7.55%
$515.02 billion $487,146
Jun 8, 2026 $0.00838
-3.39%
$557.02 billion $464,807
Jun 7, 2026 $0.00867
+1.24%
$576.57 billion $534,287
Jun 6, 2026 $0.00857
-4.19%
$569.55 billion $469,756
Jun 5, 2026 $0.00885
-0.98%
$588.31 billion $507,320
Jun 4, 2026 $0.00894
-7.54%
$594.13 billion $481,754
Jun 3, 2026 $0.00937
-1.80%
$622.77 billion $776,217
Jun 2, 2026 $0.00954
-7.31%
$634.2 billion $1.29 million
Jun 1, 2026 $0.0103
-2.73%
$684.22 billion $971,091
May 31, 2026 $0.0106
+5.18%
$703.46 billion $914,906
May 30, 2026 $0.0101
-1.86%
$668.81 billion $885,526
May 29, 2026 $0.0102
-7.62%
$681.45 billion $954,340
May 28, 2026 $0.0111
+7.09%
$737.68 billion $876,160
May 27, 2026 $0.0103
-8.93%
$688.82 billion $1.14 million
May 26, 2026 $0.0114
-7.10%
$754.72 billion $1.27 million
May 25, 2026 $0.0122
+1.89%
$813.22 billion $1.19 million
May 24, 2026 $0.012
-3.29%
$799.02 billion $1.35 million
May 23, 2026 $0.0124
+9.98%
$823.69 billion $1.03 million
May 22, 2026 $0.0113
-10.72%
$748.58 billion $1.28 million
May 21, 2026 $0.0126
-3.07%
$839.53 billion $6.49 million
May 20, 2026 $0.013
+14.88%
$860.3 billion $1.24 million
May 19, 2026 $0.0113
-14.87%
$748.75 billion $1.19 million
May 18, 2026 $0.0133
-2.44%
$879.49 billion $1.39 million
May 17, 2026 $0.0136
-5.23%
$901.52 billion $1.21 million
May 16, 2026 $0.0144
-2.31%
$951.22 billion $1.42 million
May 15, 2026 $0.0147
-15.61%
$973.63 billion $1.59 million
May 14, 2026 $0.0175
+7.75%
$1.15 trillion $1.7 million
May 13, 2026 $0.0163
+7.20%
$1.08 trillion $1.52 million
May 12, 2026 $0.0152
-30.33%
$1 trillion $1.67 million
May 11, 2026 $0.0218
+13.64M%
$1.44 trillion $224,666
May 10, 2026 $0.0167
+21.90M%
$1.1 trillion $295,418
May 9, 2026 $0.0₇762
+2.77%
$5.03 million $3,837
May 8, 2026 $0.0₇741
+1.01%
$4.9 million $3,594
May 7, 2026 $0.0₇741
+1.35%
$4.9 million $4,150
May 6, 2026 $0.0₇732
-24.91%
$4.83 million $4,092
May 5, 2026 $0.0₇974
+0.49%
$6.43 million $49,816
May 4, 2026 $0.0₇969
+12.14%
$6.4 million $51,809
May 3, 2026 $0.0₇864
-1.02%
$5.71 million $100,978
May 2, 2026 $0.0₇873
+7.12%
$5.77 million $205,047
May 1, 2026 $0.0₇815
+21.07%
$5.39 million $127,453