BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆171
+4.38%
$ 10.82 million $ 195,266
Jan 9, 2026 $ 0.0₆164
-1.43%
$ 10.36 million $ 201,214
Jan 8, 2026 $ 0.0₆166
-1.43%
$ 10.51 million $ 255,569
Jan 7, 2026 $ 0.0₆169
+0.64%
$ 10.69 million $ 207,887
Jan 6, 2026 $ 0.0₆168
-8.50%
$ 10.62 million $ 267,753
Jan 5, 2026 $ 0.0₆183
+9.62%
$ 11.61 million $ 268,046
Jan 4, 2026 $ 0.0₆158
+4.05%
$ 10.03 million $ 144,321
Jan 3, 2026 $ 0.0₆152
+6.47%
$ 9.64 million $ 258,040
Jan 2, 2026 $ 0.0₆143
+6.71%
$ 9.05 million $ 195,753
Jan 1, 2026 $ 0.0₆134
-1.30%
$ 8.48 million $ 199,167
Dec 31, 2025 $ 0.0₆136
-4.38%
$ 8.6 million $ 257,329
Dec 30, 2025 $ 0.0₆142
-1.02%
$ 9 million $ 184,425
Dec 29, 2025 $ 0.0₆141
+3.32%
$ 9.08 million $ 190,346
Dec 28, 2025 $ 0.0₆137
-2.59%
$ 8.68 million $ 122,437
Dec 27, 2025 $ 0.0₆141
-1.23%
$ 8.92 million $ 175,997
Dec 26, 2025 $ 0.0₆142
-2.33%
$ 9.03 million $ 198,005
Dec 25, 2025 $ 0.0₆147
+3.32%
$ 9.26 million $ 185,185
Dec 24, 2025 $ 0.0₆142
+0.29%
$ 9.02 million $ 190,695
Dec 23, 2025 $ 0.0₆142
+0.48%
$ 9 million $ 195,443
Dec 22, 2025 $ 0.0₆142
-0.08%
$ 8.97 million $ 197,772
Dec 21, 2025 $ 0.0₆142
-1.38%
$ 9.04 million $ 195,381
Dec 20, 2025 $ 0.0₆144
+1.58%
$ 9.15 million $ 582,720
Dec 19, 2025 $ 0.0₆141
+1.43%
$ 9.02 million $ 980,546
Dec 18, 2025 $ 0.0₆139
-2.65%
$ 8.87 million $ 851,487
Dec 17, 2025 $ 0.0₆143
-3.58%
$ 9.09 million $ 896,851
Dec 16, 2025 $ 0.0₆148
-1.73%
$ 9.43 million $ 827,990
Dec 15, 2025 $ 0.0₆149
-7.27%
$ 9.57 million $ 929,769
Dec 14, 2025 $ 0.0₆161
-1.05%
$ 10.24 million $ 845,792
Dec 13, 2025 $ 0.0₆163
-0.46%
$ 10.39 million $ 906,015
Dec 12, 2025 $ 0.0₆164
-2.81%
$ 10.43 million $ 914,172
Dec 11, 2025 $ 0.0₆169
-6.98%
$ 10.73 million $ 881,310
Dec 10, 2025 $ 0.0₆181
-0.92%
$ 11.54 million $ 836,135
Dec 9, 2025 $ 0.0₆183
+5.44%
$ 11.64 million $ 896,781
Dec 8, 2025 $ 0.0₆174
+3.35%
$ 11.06 million $ 953,010
Dec 7, 2025 $ 0.0₆168
-1.09%
$ 10.7 million $ 909,605
Dec 6, 2025 $ 0.0₆17
-0.16%
$ 10.82 million $ 925,192
Dec 5, 2025 $ 0.0₆17
-6.28%
$ 10.84 million $ 870,914
Dec 4, 2025 $ 0.0₆182
+2.88%
$ 11.57 million $ 962,557
Dec 3, 2025 $ 0.0₆176
+7.16%
$ 11.24 million $ 926,206
Dec 2, 2025 $ 0.0₆165
+7.09%
$ 10.55 million $ 940,991
Dec 1, 2025 $ 0.0₆154
-11.37%
$ 9.88 million $ 1.09 million
Nov 30, 2025 $ 0.0₆175
-0.68%
$ 11.12 million $ 1.07 million
Nov 29, 2025 $ 0.0₆177
-4.80%
$ 11.33 million $ 1.02 million
Nov 28, 2025 $ 0.0₆186
+6.66%
$ 11.91 million $ 999,882
Nov 27, 2025 $ 0.0₆173
+2.75%
$ 11.17 million $ 923,002
Nov 26, 2025 $ 0.0₆167
+6.41%
$ 10.8 million $ 1.03 million
Nov 25, 2025 $ 0.0₆157
+19.33%
$ 10.04 million $ 1.02 million
Nov 24, 2025 $ 0.0₆132
+7.49%
$ 8.44 million $ 953,159
Nov 23, 2025 $ 0.0₆124
+1.36%
$ 7.86 million $ 1.01 million
Nov 22, 2025 $ 0.0₆133
+5.08%
$ 8.51 million $ 948,381