BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0147
-15.61%
$973.63 billion $1.59 million
May 14, 2026 $0.0175
+7.75%
$1.15 trillion $1.7 million
May 13, 2026 $0.0163
+7.20%
$1.08 trillion $1.52 million
May 12, 2026 $0.0152
-30.33%
$1 trillion $1.67 million
May 11, 2026 $0.0218
+13.64M%
$1.44 trillion $224,666
May 10, 2026 $0.0167
+21.90M%
$1.1 trillion $295,418
May 9, 2026 $0.0₇762
+2.77%
$5.03 million $3,837
May 8, 2026 $0.0₇741
+1.01%
$4.9 million $3,594
May 7, 2026 $0.0₇741
+1.35%
$4.9 million $4,150
May 6, 2026 $0.0₇732
-24.91%
$4.83 million $4,092
May 5, 2026 $0.0₇974
+0.49%
$6.43 million $49,816
May 4, 2026 $0.0₇969
+12.14%
$6.4 million $51,809
May 3, 2026 $0.0₇864
-1.02%
$5.71 million $100,978
May 2, 2026 $0.0₇873
+7.12%
$5.77 million $205,047
May 1, 2026 $0.0₇815
+21.07%
$5.39 million $127,453
Apr 30, 2026 $0.0₇673
-5.79%
$4.45 million $120,804
Apr 29, 2026 $0.0₇715
+1.54%
$4.72 million $111,316
Apr 28, 2026 $0.0₇704
+1.61%
$4.65 million $188,105
Apr 27, 2026 $0.0₇693
-4.02%
$4.58 million $196,028
Apr 26, 2026 $0.0₇722
-3.51%
$4.77 million $261,848
Apr 25, 2026 $0.0₇748
+3.64%
$4.94 million $196,421
Apr 24, 2026 $0.0₇722
-1.75%
$4.77 million $185,563
Apr 23, 2026 $0.0₇735
-2.46%
$4.85 million $210,558
Apr 22, 2026 $0.0₇753
+4.63%
$4.97 million $239,096
Apr 21, 2026 $0.0₇72
-2.38%
$4.75 million $262,645
Apr 20, 2026 $0.0₇737
-6.97%
$4.87 million $415,258
Apr 19, 2026 $0.0₇793
-2.04%
$5.24 million $352,921
Apr 18, 2026 $0.0₇809
-2.56%
$5.34 million $184,317
Apr 17, 2026 $0.0₇83
+2.04%
$5.48 million $209,426
Apr 16, 2026 $0.0₇814
+2.88%
$5.38 million $193,205
Apr 15, 2026 $0.0₇791
+2.01%
$5.23 million $157,646
Apr 14, 2026 $0.0₇775
-1.88%
$5.12 million $238,603
Apr 13, 2026 $0.0₇79
+8.32%
$5.22 million $213,226
Apr 12, 2026 $0.0₇729
-4.68%
$4.82 million $229,465
Apr 11, 2026 $0.0₇765
+4.09%
$5.05 million $175,346
Apr 10, 2026 $0.0₇735
+0.67%
$4.86 million $221,938
Apr 9, 2026 $0.0₇73
-0.61%
$4.82 million $268,623
Apr 8, 2026 $0.0₇735
-7.49%
$4.85 million $234,046
Apr 7, 2026 $0.0₇794
+9.13%
$5.25 million $238,485
Apr 6, 2026 $0.0₇728
+2.45%
$4.81 million $222,292
Apr 5, 2026 $0.0₇71
+7.97%
$4.69 million $233,997
Apr 4, 2026 $0.0₇658
-1.87%
$4.35 million $171,836
Apr 3, 2026 $0.0₇67
+2.21%
$4.43 million $200,097
Apr 2, 2026 $0.0₇656
-7.98%
$4.33 million $177,064
Apr 1, 2026 $0.0₇713
+1.55%
$4.71 million $225,710
Mar 31, 2026 $0.0₇702
+4.05%
$4.64 million $228,356
Mar 30, 2026 $0.0₇675
+1.55%
$4.46 million $232,073
Mar 29, 2026 $0.0₇664
-4.76%
$4.39 million $268,161
Mar 28, 2026 $0.0₇698
+3.74%
$4.61 million $221,202
Mar 27, 2026 $0.0₇672
-5.28%
$4.44 million $50,667