Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 8 PM $0.00546
-7.80%
$5.46 million $443,562
Nov 7, 7 PM $0.00592
+0.49%
$5.92 million $443,185
Nov 7, 6 PM $0.00589
-0.56%
$5.89 million $441,416
Nov 7, 5 PM $0.00592
+1.71%
$5.92 million $443,172
Nov 7, 4 PM $0.00582
+0.37%
$5.82 million $447,640
Nov 7, 3 PM $0.0058
-1.21%
$5.8 million $448,526
Nov 7, 2 PM $0.00587
+2.05%
$5.87 million $448,755
Nov 7, 1 PM $0.00576
+0.23%
$5.76 million $447,321
Nov 7, 12 PM $0.00574
+0.20%
$5.74 million $449,000
Nov 7, 11 AM $0.00573
-2.08%
$5.73 million $454,413
Nov 7, 10 AM $0.00585
-1.32%
$5.85 million $453,675
Nov 7, 9 AM $0.00593
+1.29%
$5.93 million $448,497
Nov 7, 8 AM $0.00586
+0.19%
$5.86 million $452,140
Nov 7, 7 AM $0.00585
-2.14%
$5.85 million $445,870
Nov 7, 6 AM $0.00597
+2.33%
$5.97 million $445,876
Nov 7, 5 AM $0.00584
-1.48%
$5.84 million $446,590
Nov 7, 4 AM $0.00593
+0.54%
$5.93 million $452,372
Nov 7, 3 AM $0.00589
+1.79%
$5.89 million $450,880
Nov 7, 2 AM $0.00579
+0.51%
$5.79 million $449,940
Nov 7, 1 AM $0.00576
+2.37%
$5.76 million $444,984
Nov 7, 12 AM $0.00563
+0.47%
$5.63 million $445,233
Nov 6, 11 PM $0.0056
+1.19%
$5.6 million $443,971
Nov 6, 10 PM $0.00554
-0.14%
$5.54 million $441,107
Nov 6, 9 PM $0.00554
+0.27%
$5.54 million $441,766
Nov 6, 8 PM $0.00553
-0.65%
$5.53 million $444,656
Nov 6, 7 PM $0.00555
+2.08%
$5.55 million $446,136
Nov 6, 6 PM $0.00543
+0.17%
$5.43 million $443,959
Nov 6, 5 PM $0.00537
-2.24%
$5.37 million $442,821
Nov 6, 4 PM $0.00546
+0.34%
$5.46 million $442,003
Nov 6, 3 PM $0.00544
-1.46%
$5.44 million $443,048
Nov 6, 2 PM $0.00552
+1.48%
$5.52 million $443,738
Nov 6, 1 PM $0.00544
-3.87%
$5.44 million $446,740
Nov 6, 12 PM $0.00566
+0.44%
$5.66 million $441,727
Nov 6, 11 AM $0.00563
+0.86%
$5.63 million $441,607
Nov 6, 10 AM $0.00558
+0.05%
$5.58 million $438,326
Nov 6, 9 AM $0.00558
+0.92%
$5.58 million $437,989
Nov 6, 8 AM $0.00553
-0.13%
$5.53 million $436,310
Nov 6, 7 AM $0.00554
-0.31%
$5.54 million $435,271
Nov 6, 6 AM $0.00555
+0.06%
$5.55 million $440,333
Nov 6, 5 AM $0.00555
+0.46%
$5.55 million $441,985
Nov 6, 4 AM $0.00552
-0.55%
$5.52 million $439,174
Nov 6, 3 AM $0.00556
-1.09%
$5.56 million $435,486
Nov 6, 2 AM $0.00562
-0.24%
$5.62 million $437,910
Nov 6, 1 AM $0.00563
-0.16%
$5.63 million $436,888
Nov 6, 12 AM $0.00564
+1.41%
$5.64 million $434,595
Nov 5, 11 PM $0.00556
-1.02%
$5.56 million $433,987
Nov 5, 10 PM $0.00562
-0.68%
$5.62 million $434,315
Nov 5, 9 PM $0.00566
-0.26%
$5.66 million $432,347
Nov 5, 8 PM $0.00567
+0.06%
$5.67 million $428,596
Nov 5, 7 PM $0.00566
+0.45%
$5.66 million $431,069