BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00744
+0.17%
$ 511.43 billion $ 465,898
Jul 21, 9 PM $ 0.00743
+0.50%
$ 510.58 billion $ 467,523
Jul 21, 8 PM $ 0.00739
+1.64%
$ 508.03 billion $ 465,906
Jul 21, 7 PM $ 0.00727
-4.18%
$ 499.84 billion $ 464,076
Jul 21, 6 PM $ 0.00759
+0.40%
$ 521.67 billion $ 460,824
Jul 21, 5 PM $ 0.00756
-1.40%
$ 519.58 billion $ 460,992
Jul 21, 4 PM $ 0.00766
+0.53%
$ 526.94 billion $ 458,733
Jul 21, 3 PM $ 0.00762
+1.28%
$ 524.16 billion $ 453,753
Jul 21, 2 PM $ 0.00753
-1.37%
$ 517.54 billion $ 454,009
Jul 21, 1 PM $ 0.00763
-0.20%
$ 524.71 billion $ 453,931
Jul 21, 12 PM $ 0.00765
+0.07%
$ 525.77 billion $ 453,978
Jul 21, 11 AM $ 0.00764
-0.35%
$ 525.38 billion $ 454,486
Jul 21, 10 AM $ 0.00767
-0.11%
$ 527.21 billion $ 458,481
Jul 21, 9 AM $ 0.00768
-0.49%
$ 527.8 billion $ 460,005
Jul 21, 8 AM $ 0.0077
-0.03%
$ 529.7 billion $ 460,070
Jul 21, 7 AM $ 0.00772
+0.24%
$ 530.68 billion $ 459,299
Jul 21, 6 AM $ 0.00768
-0.04%
$ 528.23 billion $ 461,407
Jul 21, 5 AM $ 0.00769
+0.28%
$ 528.43 billion $ 462,085
Jul 21, 4 AM $ 0.00766
-0.18%
$ 526.95 billion $ 464,672
Jul 21, 3 AM $ 0.00768
+0.24%
$ 527.9 billion $ 465,841
Jul 21, 2 AM $ 0.00766
+0.00%
$ 526.63 billion $ 467,305
Jul 21, 1 AM $ 0.00766
-0.95%
$ 526.65 billion $ 474,128
Jul 21, 12 AM $ 0.00773
-0.09%
$ 531.69 billion $ 478,155
Jul 20, 11 PM $ 0.00774
+0.47%
$ 532.17 billion $ 489,573
Jul 20, 10 PM $ 0.0077
-0.42%
$ 529.69 billion $ 489,136
Jul 20, 9 PM $ 0.00774
+0.42%
$ 531.93 billion $ 497,692
Jul 20, 8 PM $ 0.0077
-0.17%
$ 529.69 billion $ 498,160
Jul 20, 7 PM $ 0.00772
-0.87%
$ 530.61 billion $ 495,079
Jul 20, 6 PM $ 0.00779
+1.26%
$ 535.28 billion $ 494,746
Jul 20, 5 PM $ 0.00769
+1.10%
$ 528.64 billion $ 492,272
Jul 20, 4 PM $ 0.00761
+2.07%
$ 522.88 billion $ 494,052
Jul 20, 3 PM $ 0.00745
+1.10%
$ 512.3 billion $ 497,802
Jul 20, 2 PM $ 0.00737
-1.08%
$ 506.74 billion $ 497,184
Jul 20, 1 PM $ 0.00745
-0.07%
$ 512.35 billion $ 501,634
Jul 20, 12 PM $ 0.00746
-1.17%
$ 512.73 billion $ 498,423
Jul 20, 11 AM $ 0.00755
-0.31%
$ 518.81 billion $ 503,309
Jul 20, 10 AM $ 0.00757
+0.69%
$ 520.45 billion $ 495,011
Jul 20, 9 AM $ 0.00752
+0.24%
$ 516.88 billion $ 488,303
Jul 20, 8 AM $ 0.0075
+0.42%
$ 515.94 billion $ 483,763
Jul 20, 7 AM $ 0.00748
-0.62%
$ 514.56 billion $ 483,876
Jul 20, 6 AM $ 0.00753
+0.18%
$ 517.83 billion $ 485,555
Jul 20, 5 AM $ 0.00753
+2.31%
$ 517.84 billion $ 480,474
Jul 20, 4 AM $ 0.00736
+2.48%
$ 506.13 billion $ 477,299
Jul 20, 3 AM $ 0.00718
-0.35%
$ 493.88 billion $ 471,782
Jul 20, 2 AM $ 0.00721
+0.10%
$ 495.59 billion $ 468,829
Jul 20, 1 AM $ 0.0072
-0.30%
$ 495.09 billion $ 466,153
Jul 20, 12 AM $ 0.00722
-6.50%
$ 496.6 billion $ 463,933
Jul 19, 11 PM $ 0.00773
-0.49%
$ 531.12 billion $ 451,924
Jul 19, 10 PM $ 0.00776
+6.08%
$ 533.75 billion $ 454,840
Jul 19, 9 PM $ 0.00733
-5.35%
$ 503.64 billion $ 450,452