BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₇8
-0.42%
$ 5.28 million $ 153,615
Apr 16, 9 AM $ 0.0₇803
+1.19%
$ 5.31 million $ 154,126
Apr 16, 8 AM $ 0.0₇794
+0.32%
$ 5.24 million $ 196,260
Apr 16, 7 AM $ 0.0₇791
-1.78%
$ 5.23 million $ 198,070
Apr 16, 6 AM $ 0.0₇806
+0.07%
$ 5.32 million $ 156,830
Apr 16, 5 AM $ 0.0₇805
+0.11%
$ 5.32 million $ 157,036
Apr 16, 4 AM $ 0.0₇804
+0.45%
$ 5.31 million $ 159,674
Apr 16, 3 AM $ 0.0₇801
-1.73%
$ 5.29 million $ 159,204
Apr 16, 2 AM $ 0.0₇814
+2.14%
$ 5.38 million $ 197,494
Apr 16, 1 AM $ 0.0₇797
+0.83%
$ 5.26 million $ 194,531
Apr 16, 12 AM $ 0.0₇791
-0.07%
$ 5.22 million $ 156,014
Apr 15, 11 PM $ 0.0₇791
-1.40%
$ 5.23 million $ 157,646
Apr 15, 10 PM $ 0.0₇802
+1.61%
$ 5.3 million $ 199,516
Apr 15, 9 PM $ 0.0₇79
-0.91%
$ 5.22 million $ 164,166
Apr 15, 8 PM $ 0.0₇797
+1.72%
$ 5.26 million $ 203,935
Apr 15, 7 PM $ 0.0₇783
-0.74%
$ 5.17 million $ 202,864
Apr 15, 6 PM $ 0.0₇789
-0.07%
$ 5.21 million $ 165,243
Apr 15, 5 PM $ 0.0₇79
+1.30%
$ 5.22 million $ 164,736
Apr 15, 4 PM $ 0.0₇78
-1.18%
$ 5.15 million $ 210,088
Apr 15, 3 PM $ 0.0₇789
-0.17%
$ 5.21 million $ 170,834
Apr 15, 2 PM $ 0.0₇79
-0.21%
$ 5.22 million $ 171,515
Apr 15, 1 PM $ 0.0₇792
+0.77%
$ 5.23 million $ 212,527
Apr 15, 12 PM $ 0.0₇786
+0.13%
$ 5.19 million $ 173,655
Apr 15, 11 AM $ 0.0₇785
-0.91%
$ 5.18 million $ 172,689
Apr 15, 10 AM $ 0.0₇792
+1.12%
$ 5.23 million $ 218,147
Apr 15, 9 AM $ 0.0₇783
-0.19%
$ 5.17 million $ 192,411
Apr 15, 8 AM $ 0.0₇785
+0.58%
$ 5.18 million $ 194,223
Apr 15, 7 AM $ 0.0₇78
+0.99%
$ 5.15 million $ 196,476
Apr 15, 6 AM $ 0.0₇773
-0.13%
$ 5.1 million $ 236,573
Apr 15, 5 AM $ 0.0₇774
-0.66%
$ 5.11 million $ 238,155
Apr 15, 4 AM $ 0.0₇779
+0.36%
$ 5.14 million $ 236,823
Apr 15, 3 AM $ 0.0₇776
-0.11%
$ 5.13 million $ 199,447
Apr 15, 2 AM $ 0.0₇777
-0.57%
$ 5.13 million $ 241,085
Apr 15, 1 AM $ 0.0₇781
+0.60%
$ 5.16 million $ 241,810
Apr 15, 12 AM $ 0.0₇777
+0.16%
$ 5.13 million $ 240,009
Apr 14, 11 PM $ 0.0₇775
-1.68%
$ 5.12 million $ 238,603
Apr 14, 10 PM $ 0.0₇789
+0.98%
$ 5.21 million $ 231,438
Apr 14, 9 PM $ 0.0₇781
-1.03%
$ 5.16 million $ 200,323
Apr 14, 8 PM $ 0.0₇789
+0.34%
$ 5.21 million $ 239,305
Apr 14, 7 PM $ 0.0₇786
+1.54%
$ 5.19 million $ 242,355
Apr 14, 6 PM $ 0.0₇775
-0.62%
$ 5.12 million $ 243,691
Apr 14, 5 PM $ 0.0₇779
-1.38%
$ 5.15 million $ 244,689
Apr 14, 4 PM $ 0.0₇79
-2.81%
$ 5.22 million $ 242,159
Apr 14, 3 PM $ 0.0₇813
-1.48%
$ 5.37 million $ 242,207
Apr 14, 2 PM $ 0.0₇825
-0.41%
$ 5.45 million $ 242,707
Apr 14, 1 PM $ 0.0₇829
+2.00%
$ 5.47 million $ 245,152
Apr 14, 12 PM $ 0.0₇813
-0.94%
$ 5.37 million $ 203,000
Apr 14, 11 AM $ 0.0₇82
+0.72%
$ 5.41 million $ 245,117
Apr 14, 10 AM $ 0.0₇814
+4.32%
$ 5.38 million $ 190,575
Apr 14, 9 AM $ 0.0₇78
+0.67%
$ 5.15 million $ 228,240