BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00822
+0.00%
$ 565.47 billion $ 476,418
12:54 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:53 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:52 AM $ 0.00822
+0.01%
$ 565.17 billion $ 476,418
12:51 AM $ 0.00822
+0.00%
$ 565.17 billion $ 477,139
12:50 AM $ 0.00822
+0.00%
$ 565.17 billion $ 477,139
12:49 AM $ 0.00822
+0.00%
$ 564.95 billion $ 477,139
12:48 AM $ 0.00822
+0.00%
$ 564.95 billion $ 477,139
12:47 AM $ 0.00822
-0.17%
$ 564.95 billion $ 477,139
12:46 AM $ 0.00823
+0.00%
$ 564.95 billion $ 477,682
12:45 AM $ 0.00823
+0.00%
$ 564.95 billion $ 477,682
12:44 AM $ 0.00823
+0.00%
$ 565.8 billion $ 477,682
12:43 AM $ 0.00823
+0.00%
$ 565.8 billion $ 477,682
12:42 AM $ 0.00823
-0.10%
$ 565.8 billion $ 477,682
12:41 AM $ 0.00823
+0.00%
$ 565.8 billion $ 478,187
12:40 AM $ 0.00824
+0.00%
$ 565.8 billion $ 478,187
12:39 AM $ 0.00824
+0.00%
$ 566.15 billion $ 478,187
12:38 AM $ 0.00824
+0.00%
$ 566.15 billion $ 478,187
12:37 AM $ 0.00824
+0.01%
$ 566.15 billion $ 478,187
12:36 AM $ 0.00824
+0.00%
$ 566.15 billion $ 479,002
12:35 AM $ 0.00824
+0.00%
$ 566.15 billion $ 479,002
12:34 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,002
12:33 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,002
12:32 AM $ 0.00824
-0.01%
$ 566.36 billion $ 479,002
12:31 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806
12:30 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806
12:29 AM $ 0.00824
+0.00%
$ 566.44 billion $ 479,806
12:28 AM $ 0.00824
+0.00%
$ 566.44 billion $ 479,806
12:27 AM $ 0.00824
+0.02%
$ 566.44 billion $ 479,806
12:26 AM $ 0.00823
+0.00%
$ 566.44 billion $ 479,988
12:25 AM $ 0.00823
+0.00%
$ 566.44 billion $ 479,988
12:24 AM $ 0.00823
+0.00%
$ 565.91 billion $ 479,988
12:23 AM $ 0.00823
+0.00%
$ 565.91 billion $ 479,988
12:22 AM $ 0.00823
+0.03%
$ 565.91 billion $ 479,988
12:21 AM $ 0.00823
+0.00%
$ 565.91 billion $ 480,186
12:20 AM $ 0.00823
+0.00%
$ 565.91 billion $ 480,226
12:19 AM $ 0.00823
+0.00%
$ 566 billion $ 480,226
12:18 AM $ 0.00823
+0.00%
$ 566 billion $ 480,226
12:17 AM $ 0.00823
-0.01%
$ 566 billion $ 480,226
12:16 AM $ 0.00823
+0.00%
$ 566 billion $ 480,659
12:15 AM $ 0.00823
+0.00%
$ 566 billion $ 480,659
12:14 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,659
12:13 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,659
12:12 AM $ 0.00823
+0.06%
$ 565.92 billion $ 480,659
12:11 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,957
12:10 AM $ 0.00823
+0.00%
$ 565.92 billion $ 480,957
12:09 AM $ 0.00823
+0.00%
$ 565.54 billion $ 480,957
12:08 AM $ 0.00823
+0.00%
$ 565.54 billion $ 480,957
12:07 AM $ 0.00823
+0.14%
$ 565.54 billion $ 480,957
12:06 AM $ 0.00822
+0.00%
$ 565.54 billion $ 481,441