BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅187
+71.03%
$ 119.83 million $ 30.68 million
May 13 $ 0.0₅122
-2.69%
$ 75.41 million $ 15.19 million
May 6 $ 0.0₅118
-18.23%
$ 86.56 million $ 13.77 million
Apr 29 $ 0.0₅145
-6.18%
$ 100.01 million $ 22.96 million
Apr 22 $ 0.0₅145
-26.07%
$ 106.55 million $ 40.05 million
Apr 15 $ 0.0₅215
+19.71%
$ 135.62 million $ 44.19 million
Apr 8 $ 0.0₅153
-6.53%
$ 122.08 million $ 36.95 million
Apr 1 $ 0.0₅165
-22.83%
$ 112.67 million $ 52.06 million
Mar 25 $ 0.0₅169
+59.36%
$ 147.03 million $ 39.16 million
Mar 18 $ 0.0₆821
-11.28%
$ 73.13 million $ 22.3 million
Mar 11 $ 0.0₆965
-33.67%
$ 63.56 million $ 56.83 million
Mar 4 $ 0.0₆793
+19.23%
$ 102.81 million $ 54.92 million
Feb 26 $ 0.0₆663
+482.35%
$ 45.76 million $ 45.41 million
Feb 19 $ 0.0₆114
-47.79%
$ 7.86 million $ 10.83 million
Feb 12 $ 0.0₆216
+852.81%
$ 14.87 million $ 19.27 million
Feb 5 $ 0.0₇215
+21.47%
$ 1.55 million $ 1.41 million
Jan 29 $ 0.0₇177
-39.86%
$ 1.22 million $ 1.52 million
Jan 22 $ 0.0₇3
-12.08%
$ 2.03 million $ 624,987
Jan 15 $ 0.0₇339
-11.15%
$ 2.35 million $ 1.01 million
Jan 8 $ 0.0₇395
+22.35%
$ 2.63 million $ 1.02 million
Jan 1 $ 0.0₇327
-16.29%
$ 2.23 million $ 1.06 million
Dec 25 $ 0.0₇424
+7.94%
$ 2.7 million $ 2.05 million
Dec 18 $ 0.0₇383
-8.65%
$ 2.71 million $ 2.69 million
Dec 11 $ 0.0₇384
-39.85%
$ 2.9 million $ 2.27 million
Dec 4 $ 0.0₇61
+58.84%
$ 4.4 million $ 2.88 million
Nov 27 $ 0.0₇384
-16.65%
$ 2.65 million $ 1.8 million
Nov 20 $ 0.0₇429
-2.36%
$ 3.18 million $ 2.15 million
Nov 13 $ 0.0₇41
+14.76%
$ 3.03 million $ 2.25 million
Nov 6 $ 0.0₇38
+16.71%
$ 2.47 million $ 2.16 million
Oct 30 $ 0.0₇325
-27.77%
$ 2.25 million $ 2.64 million
Oct 23 $ 0.0₇451
+92.45%
$ 3.11 million $ 4.43 million
Oct 16 $ 0.0₇234
+24.19%
$ 1.62 million $ 2.26 million
Oct 9 $ 0.0₇207
-3.78%
$ 1.3 million $ 1.5 million
Oct 2 $ 0.0₇215
-45.69%
$ 1.48 million $ 1.85 million
Sep 25 $ 0.0₇396
+32.95%
$ 2.73 million $ 2.07 million
Sep 18 $ 0.0₇288
+3.86%
$ 2.05 million $ 2.29 million
Sep 11 $ 0.0₇275
-5.78%
$ 1.91 million $ 2.95 million
Sep 4 $ 0.0₇312
-15.52%
$ 2.01 million $ 3.16 million
Aug 28 $ 0.0₇37
-3.93%
$ 2.55 million $ 3.93 million
Aug 21 $ 0.0₇368
-16.11%
$ 2.64 million $ 3.38 million
Aug 14 $ 0.0₇469
-20.23%
$ 2.98 million $ 4.08 million
Aug 7 $ 0.0₇596
+10.27%
$ 4.06 million $ 3.98 million
Jul 31 $ 0.0₇54
-42.52%
$ 3.72 million $ 6.97 million
Jul 24 $ 0.0₇927
-30.49%
$ 6.4 million $ 14.4 million
Jul 17 $ 0.0₆133
-6.59%
$ 9.2 million $ 8.82 million
Jul 10 $ 0.0₆144
-20.71%
$ 9.93 million $ 5.43 million
Jul 3 $ 0.0₆185
+404.48%
$ 12.8 million $ 6.62 million
Jun 26 $ 0.0₇373
+178.27%
$ 2.58 million $ 485,162
Jun 19 $ 0.0₇132
+0.21%
$ 925,404 $ 83,233
Jun 12 $ 0.0₇14
-27.85%
$ 911,380 $ 121,032